Lair Staked KAIA(STKAIA)今天
$0.049669
1年前
$0.111731

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.052842 | $0.053163 | $0.051139 | $0.051799 | $8,670.419 |
2026-04-03 | $0.052258 | $0.054168 | $0.051222 | $0.052842 | $17,243.89 |
2026-04-02 | $0.051864 | $0.053369 | $0.050361 | $0.052349 | $10,130.10 |
2026-04-01 | $0.049472 | $0.052464 | $0.049482 | $0.051864 | $94,583.58 |
2026-03-31 | -- | $0.051009 | $0.049764 | -- | -- |
2026-03-30 | -- | $0.051009 | $0.049764 | -- | -- |
2026-03-29 | -- | $0.051009 | $0.049764 | -- | -- |
2026-03-28 | $0.050681 | $0.051786 | $0.050372 | $0.050557 | $6,273.509 |
2026-03-27 | $0.053453 | $0.053955 | $0.049760 | $0.050681 | $35,282.23 |
2026-03-26 | $0.054655 | $0.055462 | $0.053183 | $0.053344 | $24,314.85 |
2026-03-25 | $0.055523 | $0.056925 | $0.054605 | $0.054655 | $25,963.62 |
2026-03-24 | $0.056025 | $0.056048 | $0.054925 | $0.054961 | $2,472.592 |
2026-03-23 | $0.055374 | $0.056116 | $0.053557 | $0.055462 | $38,768.50 |
2026-03-22 | $0.056413 | $0.057123 | $0.054684 | $0.055374 | $3,576.073 |
2026-03-21 | $0.055990 | $0.058137 | $0.05558 | $0.056413 | $2,497.816 |
2026-03-20 | $0.055993 | $0.058003 | $0.054788 | $0.054806 | $21,807.25 |
2026-03-19 | $0.057960 | $0.058934 | $0.055765 | $0.055993 | $1,517.140 |
2026-03-18 | $0.060048 | $0.061047 | $0.057757 | $0.057961 | $3,050.437 |
2026-03-17 | $0.059102 | $0.061654 | $0.059198 | $0.060347 | $11,338.12 |
2026-03-16 | $0.059234 | $0.060402 | $0.058481 | $0.059102 | $591.3571 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lair Staked KAIA(STKAIA)



