AGRIFI(AGFI)今天
$0.022623
1年前
$0.019724

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.022627 | $0.02262 | $0.02262 | $0.022623 | $5,936.795 |
2026-03-26 | $0.022637 | $0.02263 | $0.02262 | $0.022627 | $4,944.726 |
2026-03-25 | $0.022632 | $0.02263 | $0.02263 | $0.022637 | $5,679.831 |
2026-03-24 | $0.022638 | $0.02263 | $0.02263 | $0.022631 | $5,915.114 |
2026-03-23 | $0.022633 | $0.02263 | $0.02263 | $0.022638 | $5,840.677 |
2026-03-22 | $0.022631 | $0.02263 | $0.02263 | $0.022632 | $5,917.478 |
2026-03-21 | $0.022637 | $0.02264 | $0.02263 | $0.022632 | $5,784.818 |
2026-03-20 | $0.022643 | $0.02264 | $0.02263 | $0.022641 | $6,149.427 |
2026-03-19 | $0.022649 | $0.02264 | $0.02264 | $0.022643 | $5,835.382 |
2026-03-18 | $0.022662 | $0.02266 | $0.02264 | $0.022649 | $5,963.414 |
2026-03-17 | $0.022664 | $0.02266 | $0.02265 | $0.022662 | $4,826.794 |
2026-03-16 | $0.022655 | $0.02266 | $0.02265 | $0.022663 | $5,826.946 |
2026-03-15 | $0.022658 | $0.02265 | $0.02265 | $0.022654 | $5,855.985 |
2026-03-14 | $0.022651 | $0.02265 | $0.02265 | $0.022659 | $5,908.880 |
2026-03-13 | $0.022643 | $0.02265 | $0.02263 | $0.022651 | $5,940.426 |
2026-03-12 | $0.022647 | $0.02264 | $0.02264 | $0.022644 | $5,860.736 |
2026-03-11 | $0.022641 | $0.02264 | $0.02264 | $0.022646 | $5,939.035 |
2026-03-10 | $0.022638 | $0.02264 | $0.02263 | $0.022641 | $5,891.142 |
2026-03-09 | $0.022638 | $0.02263 | $0.02263 | $0.022637 | $5,843.390 |
2026-03-08 | $0.022632 | $0.02263 | $0.02263 | $0.022637 | $5,831.521 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AGRIFI(AGFI)



