ARAS(ARAS)今天
$0.2649
1年前
$52,186.54

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.3362 | $0.34 | $0.175 | $0.245 | $0.0075 |
2026-03-26 | $0.1669 | $0.4 | $0.1648 | $0.3381 | $2.2281 |
2026-03-25 | $0.1656 | $0.1702 | $0.1499 | $0.1674 | $70,283.87 |
2026-03-24 | $0.167 | $0.1702 | $0.1648 | $0.166 | $75,073.63 |
2026-03-23 | $0.168 | $0.1702 | $0.1648 | $0.1663 | $73,650.09 |
2026-03-22 | $0.1676 | $0.1702 | $0.1648 | $0.1687 | $80,816.47 |
2026-03-21 | $0.1691 | $0.1702 | $0.1648 | $0.167 | $78,399.27 |
2026-03-20 | $0.1697 | $0.1702 | $0.1648 | $0.1691 | $77,465.83 |
2026-03-19 | $0.1666 | $0.1702 | $0.1648 | $0.1685 | $73,550.23 |
2026-03-18 | $0.1696 | $0.1702 | $0.1648 | $0.1662 | $72,363.37 |
2026-03-17 | $0.168 | $0.1702 | $0.1648 | $0.17 | $67,830.72 |
2026-03-16 | $0.1695 | $0.1702 | $0.1648 | $0.1686 | $67,463.84 |
2026-03-15 | $0.1825 | $0.1829 | $0.1648 | $0.1699 | $77,250.43 |
2026-03-14 | $0.1854 | $0.1874 | $0.1625 | $0.1825 | $0.0077 |
2026-03-13 | $0.1906 | $0.191 | $0.1589 | $0.1836 | $0.007 |
2026-03-12 | $0.1687 | $0.1957 | $0.1181 | $0.1896 | $0.0078 |
2026-03-11 | $0.1675 | $0.1702 | $0.1648 | $0.1691 | $82,978.70 |
2026-03-10 | $0.166 | $0.1702 | $0.1648 | $0.1673 | $79,145.46 |
2026-03-09 | $0.1784 | $0.1999 | $0.105 | $0.1656 | $89,302.90 |
2026-03-08 | $0.1831 | $0.1844 | $0.12 | $0.1788 | $0.0078 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARAS(ARAS)



