BONDXID(BXID)今天
$0.035581

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.03532 | $0.03558 | $0.03532 | $0.03532 | -- |
2026-03-26 | $0.031048 | $0.03558 | $0.03104 | $0.03532 | $18.59315 |
2026-03-25 | $0.02811 | $0.045 | $0.02811 | $0.031048 | $6.897002 |
2026-03-24 | $0.028154 | $0.02816 | $0.02805 | $0.028118 | $11,764.46 |
2026-03-23 | $0.026331 | $0.02957 | $0.02633 | $0.028136 | $6,472.340 |
2026-03-22 | $0.02633 | $0.03098 | $0.02633 | $0.026331 | $18.89301 |
2026-03-21 | $0.026363 | $0.02702 | $0.02633 | $0.02633 | -- |
2026-03-20 | $0.025058 | $0.02793 | $0.02506 | $0.026363 | $6,741.712 |
2026-03-19 | $0.025162 | $0.02528 | $0.02501 | $0.025058 | -- |
2026-03-18 | $0.022157 | $0.02524 | $0.02215 | $0.025162 | -- |
2026-03-17 | $0.021268 | $0.02223 | $0.02126 | $0.022157 | -- |
2026-03-16 | $0.021219 | $0.02134 | $0.02117 | $0.021269 | $51,611.53 |
2026-03-15 | $0.018438 | $0.029 | $0.01836 | $0.021253 | $59,071.07 |
2026-03-14 | $0.017074 | $0.01854 | $0.01704 | $0.018394 | $53,114.94 |
2026-03-13 | $0.017081 | $0.01723 | $0.01692 | $0.017175 | $39,167.91 |
2026-03-12 | $0.016039 | $0.01725 | $0.01599 | $0.017091 | $38,668.67 |
2026-03-11 | $0.016113 | $0.01611 | $0.01603 | $0.016056 | $37,040.74 |
2026-03-10 | $0.016118 | $0.01951 | $0.01599 | $0.016113 | $37,937.42 |
2026-03-09 | $0.015808 | $0.01876 | $0.0158 | $0.016102 | $34,695.43 |
2026-03-08 | $0.0151 | $0.01591 | $0.0151 | $0.015801 | $31,438.54 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BONDXID(BXID)



