ChainGuard(CGT)今天
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0 | $0.00001 | $0.00001 | $0 | -- |
2026-03-26 | $0 | $0.00001 | $0.00001 | $0 | $0.008212 |
2026-03-25 | $0 | $0.00001 | $0.00001 | $0 | -- |
2026-03-24 | $0 | $0.00001 | $0.00001 | $0 | -- |
2026-03-23 | $0 | $0.00001 | $0.00001 | $0 | -- |
2026-03-22 | $0.00000 | $0.00001 | $0.00001 | $0 | $0.178392 |
2026-03-21 | $0.00000 | $0.00001 | $0.00001 | $0.00000 | -- |
2026-03-20 | $0.00000 | $0.00001 | $0.00001 | $0.00000 | $1,185.959 |
2026-03-19 | $0.00000 | $0.00001 | $0.00001 | $0.00000 | $2,293.235 |
2026-03-18 | $0 | $0.00001 | $0.00001 | $0.00000 | $139.0149 |
2026-03-17 | $0.00000 | $0.00001 | $0.00001 | $0 | $59.83671 |
2026-03-16 | $0.00000 | $0.00001 | $0.00001 | $0.00000 | $33.44844 |
2026-03-15 | $0.00000 | $0.00001 | $0.00001 | $0.00000 | $77.80606 |
2026-03-14 | $0.00000 | $0.00001 | $0.00001 | $0.00000 | $55.80662 |
2026-03-13 | $0.00000 | $0.00001 | $0.00001 | $0.00000 | $69.05434 |
2026-03-12 | $0.00000 | $0.00001 | $0.00001 | $0.00000 | $25.76383 |
2026-03-11 | $0.00000 | $0.00001 | $0.00001 | $0.00000 | $58.20093 |
2026-03-10 | $0.00000 | $0.00001 | $0.00001 | $0.00000 | $26.65328 |
2026-03-09 | $0.00000 | $0.00001 | $0.00001 | $0.00000 | $13.52623 |
2026-03-08 | $0.000000 | $0.00001 | $0.00001 | $0.00000 | $41.06856 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChainGuard(CGT)



