COBU(COBU)今天
$0.035165
1年前
$2.010M

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.035787 | $0.03602 | $0.03496 | $0.035957 | $911.463K |
2026-03-26 | $0.029086 | $0.03603 | $0.02907 | $0.035648 | $895.550K |
2026-03-25 | $0.035827 | $0.03602 | $0.02897 | $0.029072 | $823.741K |
2026-03-24 | $0.035750 | $0.03603 | $0.03197 | $0.035634 | $887.956K |
2026-03-23 | $0.035540 | $0.03583 | $0.03496 | $0.035627 | $863.450K |
2026-03-22 | $0.035061 | $0.03583 | $0.03496 | $0.035516 | $939.842K |
2026-03-21 | $0.035688 | $0.03583 | $0.03496 | $0.035137 | $946.415K |
2026-03-20 | $0.035687 | $0.03583 | $0.03497 | $0.035748 | $928.266K |
2026-03-19 | $0.026317 | $0.03582 | $0.02897 | $0.035720 | $905.578K |
2026-03-18 | $0.026670 | $0.02904 | $0.02597 | $0.026339 | $759.638K |
2026-03-17 | $0.026737 | $0.02702 | $0.02597 | $0.026859 | $783.018K |
2026-03-16 | $0.028920 | $0.02899 | $0.0132 | $0.026925 | $781.385K |
2026-03-15 | $0.028716 | $0.03134 | $0.015 | $0.028944 | $0.000785 |
2026-03-14 | $0.021116 | $0.03977 | $0.02098 | $0.027460 | $0.045453 |
2026-03-13 | $0.021092 | $0.02162 | $0.02098 | $0.021025 | $564.828K |
2026-03-12 | $0.029004 | $0.03002 | $0.02098 | $0.021090 | $545.745K |
2026-03-11 | $0.036634 | $0.03783 | $0.02897 | $0.029151 | $915.731K |
2026-03-10 | $0.036642 | $0.03783 | $0.03596 | $0.036480 | $1.093M |
2026-03-09 | $0.036174 | $0.03747 | $0.03596 | $0.036802 | $1.153M |
2026-03-08 | $0.036337 | $0.03783 | $0.03597 | $0.036050 | $1.172M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COBU(COBU)



