DOGS3L(DOGS3L)今天
$0.025222
1年前
$0.100914

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-02 | $0.024695 | $0.024 | $0.021 | $0.022056 | $4,899.028 |
2026-04-01 | $0.023851 | $0.026 | $0.024 | $0.024782 | $14,161.04 |
2026-03-31 | $0.023952 | $0.027 | $0.022 | $0.023752 | $7,782.601 |
2026-03-30 | $0.021086 | $0.025 | $0.017 | $0.024012 | $16,303.22 |
2026-03-29 | $0.022043 | $0.022 | $0.02 | $0.021021 | $8,041.991 |
2026-03-28 | $0.02322 | $0.022 | $0.02 | $0.021917 | $16,056.50 |
2026-03-27 | $0.0247 | $0.026 | $0.021 | $0.02242 | $6,687.090 |
2026-03-26 | $0.030648 | $0.033 | $0.024 | $0.024821 | $14,441.05 |
2026-03-25 | $0.026969 | $0.032 | $0.026 | $0.030647 | $9,214.042 |
2026-03-24 | $0.028562 | $0.031 | $0.026 | $0.026923 | $9,264.235 |
2026-03-23 | $0.026701 | $0.031 | $0.022 | $0.028748 | $4,984.095 |
2026-03-22 | $0.028253 | $0.03 | $0.025 | $0.026659 | $6,205.611 |
2026-03-21 | $0.02878 | $0.029 | $0.026 | $0.028272 | $4,319.002 |
2026-03-20 | $0.027043 | $0.03 | $0.026 | $0.028651 | $13,810.40 |
2026-03-19 | $0.030836 | $0.032 | $0.025 | $0.027066 | $9,327.307 |
2026-03-18 | $0.039157 | $0.04 | $0.028 | $0.030231 | $18,399.34 |
2026-03-17 | $0.039893 | $0.043 | $0.036 | $0.039309 | $9,100.461 |
2026-03-16 | $0.037306 | $0.045 | $0.037 | $0.040061 | $16,511.17 |
2026-03-15 | $0.040059 | $0.04 | $0.036 | $0.037198 | $7,158.506 |
2026-03-14 | $0.042043 | $0.045 | $0.038 | $0.03975 | $10,062.69 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DOGS3L(DOGS3L)



