ELLM PORTAL(ELLM)今天
$0.002253
1年前
$22,077.79

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.002250 | $0.00228 | $0.00219 | $0.002231 | $344.275K |
2026-03-26 | $0.002244 | $0.00228 | $0.00219 | $0.002243 | $347.209K |
2026-03-25 | $0.002249 | $0.00228 | $0.00219 | $0.002250 | $353.440K |
2026-03-24 | $0.002217 | $0.00228 | $0.00219 | $0.002241 | $384.789K |
2026-03-23 | $0.002040 | $0.00228 | $0.00199 | $0.002217 | $364.784K |
2026-03-22 | $0.001823 | $0.00206 | $0.00179 | $0.002026 | $298.569K |
2026-03-21 | $0.002042 | $0.00207 | $0.00179 | $0.001817 | $257.049K |
2026-03-20 | $0.002031 | $0.00207 | $0.00199 | $0.002051 | $281.098K |
2026-03-19 | $0.002062 | $0.00207 | $0.00199 | $0.002023 | $305.695K |
2026-03-18 | $0.002019 | $0.00207 | $0.00199 | $0.002047 | $295.499K |
2026-03-17 | $0.002070 | $0.00207 | $0.00199 | $0.002014 | $284.923K |
2026-03-16 | $0.001845 | $0.00207 | $0.00179 | $0.002067 | $290.742K |
2026-03-15 | $0.001845 | $0.00186 | $0.00179 | $0.001842 | $261.295K |
2026-03-14 | $0.002027 | $0.00207 | $0.00159 | $0.001845 | $256.831K |
2026-03-13 | $0.001804 | $0.00207 | $0.00179 | $0.002025 | $280.030K |
2026-03-12 | $0.002020 | $0.00208 | $0.00179 | $0.001799 | $256.324K |
2026-03-11 | $0.002069 | $0.00208 | $0.00199 | $0.002028 | $313.277K |
2026-03-10 | $0.002049 | $0.00208 | $0.00199 | $0.002070 | $332.528K |
2026-03-09 | $0.002005 | $0.00208 | $0.00199 | $0.002052 | $320.395K |
2026-03-08 | $0.002010 | $0.00208 | $0.00199 | $0.002006 | $294.452K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ELLM PORTAL(ELLM)



