Fuji(FJT)今天
$0.0001
1年前
$0.002294
2年前
$0.002791
3年前
$0.1343

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000100 | $0.0001 | $0.0001 | $0.000100 | $2,705.248 |
2026-04-04 | $0.0001 | $0.0001 | $0.0001 | $0.000100 | $2,824.132 |
2026-04-03 | $0.0001 | $0.00014 | $0.0001 | $0.0001 | $2,782.759 |
2026-04-02 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $2,770.971 |
2026-04-01 | $0.0001 | $0.0001 | $0.0001 | $0.000100 | $2,753.014 |
2026-03-31 | $0.0001 | $0.0001 | $0.0001 | $0.000100 | $2,840.609 |
2026-03-30 | $0.000100 | $0.0001 | $0.0001 | $0.000100 | $2,801.083 |
2026-03-29 | $0.000100 | $0.0001 | $0.0001 | $0.000100 | $2,628.459 |
2026-03-28 | $0.0001 | $0.0001 | $0.0001 | $0.000100 | $2,589.015 |
2026-03-27 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $2,624.117 |
2026-03-26 | $0.000100 | $0.0001 | $0.0001 | $0.0001 | $2,603.318 |
2026-03-25 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $2,610.287 |
2026-03-24 | $0.0001 | $0.0001 | $0.0001 | $0.000100 | $2,652.681 |
2026-03-23 | $0.0001 | $0.0001 | $0.0001 | $0.000100 | $2,555.249 |
2026-03-22 | $0.000100 | $0.0001 | $0.0001 | $0.000100 | $2,358.821 |
2026-03-21 | $0.000100 | $0.0001 | $0.0001 | $0.000100 | $2,536.389 |
2026-03-20 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $2,588.938 |
2026-03-19 | $0.000100 | $0.0001 | $0.0001 | $0.0001 | $2,482.128 |
2026-03-18 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $2,530.901 |
2026-03-17 | $0.0001 | $0.0001 | $0.0001 | $0.000100 | $2,543.387 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fuji(FJT)



