fileshare(FSC)今天
$0.004
1年前
$1.6752
2年前
$2.1044
3年前
$1.8337

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.0021 | $0.0039 | $0.0018 | $0.0039 | $35.1214 |
2026-04-02 | $0.0026 | $0.0032 | $0.0018 | $0.0024 | $0.5477 |
2026-04-01 | $0.0021 | $0.0035 | $0.0019 | $0.0024 | $0.5987 |
2026-03-31 | $0.0024 | $0.0035 | $0.002 | $0.0027 | $0.5543 |
2026-03-30 | $0.0031 | $0.0035 | $0.0021 | $0.0022 | $0.6305 |
2026-03-29 | $0.0033 | $0.0035 | $0.0023 | $0.0032 | $0.6726 |
2026-03-28 | $0.0028 | $0.0035 | $0.0025 | $0.0033 | $0.8743 |
2026-03-27 | $0.0035 | $0.0043 | $0.0026 | $0.0028 | $0.8244 |
2026-03-26 | $0.0032 | $0.0047 | $0.0028 | $0.0032 | $0.8369 |
2026-03-25 | $0.0042 | $0.0046 | $0.003 | $0.0033 | $0.8448 |
2026-03-24 | $0.0034 | $0.0047 | $0.0029 | $0.0038 | $0.8866 |
2026-03-23 | $0.0043 | $0.0054 | $0.0033 | $0.0038 | $0.7727 |
2026-03-22 | $0.0045 | $0.005 | $0.0034 | $0.0039 | $1.1497 |
2026-03-21 | $0.0043 | $0.0079 | $0.0036 | $0.0045 | $0.9652 |
2026-03-20 | $0.0049 | $0.0054 | $0.0037 | $0.0049 | $1.06 |
2026-03-19 | $0.0052 | $0.0055 | $0.004 | $0.0048 | $1.2145 |
2026-03-18 | $0.0049 | $0.0057 | $0.004 | $0.0053 | $1.0408 |
2026-03-17 | $0.0047 | $0.0078 | $0.0043 | $0.0046 | $1.1993 |
2026-03-16 | $0.0054 | $0.0079 | $0.0045 | $0.0048 | $1.2104 |
2026-03-15 | $0.0057 | $0.0062 | $0.0046 | $0.0053 | $1.2155 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

fileshare(FSC)



