GGEBI(GGB)今天
$0.0189
1年前
$0.019532

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.014 | $0.01899 | $0.013 | $0.013 | -- |
2026-03-26 | $0.010501 | $0.014 | $0.0105 | $0.014 | -- |
2026-03-25 | $0.010501 | $0.0105 | $0.0105 | $0.010501 | -- |
2026-03-24 | $0.010501 | $0.0105 | $0.0105 | $0.010501 | -- |
2026-03-23 | $0.010501 | $0.0105 | $0.0105 | $0.010501 | -- |
2026-03-22 | $0.010501 | $0.0105 | $0.0105 | $0.010501 | -- |
2026-03-21 | $0.010301 | $0.0161 | $0.0103 | $0.010501 | -- |
2026-03-20 | $0.008506 | $0.0103 | $0.0085 | $0.010301 | -- |
2026-03-19 | $0.0224 | $0.0224 | $0.0085 | $0.008506 | -- |
2026-03-18 | $0.018006 | $0.0224 | $0.018 | $0.0224 | -- |
2026-03-17 | $0.018006 | $0.018 | $0.018 | $0.018006 | -- |
2026-03-16 | $0.022548 | $0.02254 | $0.018 | $0.018006 | -- |
2026-03-15 | $0.016401 | $0.0235 | $0.0164 | $0.022548 | -- |
2026-03-14 | $0.029 | $0.029 | $0.0164 | $0.016401 | $0.906155 |
2026-03-13 | $0.0202 | $0.02998 | $0.0202 | $0.029 | $44.04528 |
2026-03-12 | $0.029988 | $0.02998 | $0.0202 | $0.0202 | -- |
2026-03-11 | $0.03 | $0.03 | $0.02399 | $0.029988 | -- |
2026-03-10 | $0.018389 | $0.03 | $0.01838 | $0.03 | -- |
2026-03-09 | $0.0235 | $0.01838 | $0.01838 | $0.018389 | -- |
2026-03-08 | $0.0235 | $0.0235 | $0.01838 | $0.0235 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GGEBI(GGB)



