KONFI(KFI)今天
$0.00029
1年前
$0.000457
2年前
$0.001328
3年前
$0.0014
4年前
$0.1397

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-26 | $0.00023 | $0.00039 | $0.0002 | $0.00026 | $258.2576 |
2026-03-25 | $0.00049 | $0.0018 | $0.00022 | $0.00023 | $443.9380 |
2026-03-24 | $0.00028 | $0.00062 | $0.00028 | $0.00045 | $586.6447 |
2026-03-23 | $0.00035 | $0.00035 | $0.00028 | $0.00028 | -- |
2026-03-22 | $0.00023 | $0.00054 | $0.00025 | $0.00035 | $3.50999 |
2026-03-21 | $0.0002 | $0.00028 | $0.0002 | $0.00023 | -- |
2026-03-20 | $0.00008 | $0.00063 | $0.00005 | $0.0002 | $28.1978 |
2026-03-19 | $0.0001 | $0.00011 | $0.00006 | $0.00008 | -- |
2026-03-18 | $0.00006 | $0.00012 | $0.00006 | $0.00008 | $6.30706 |
2026-03-17 | $0.00003 | $0.0001 | $0.00003 | $0.00006 | -- |
2026-03-16 | $0.00007 | $0.00008 | $0.00003 | $0.00004 | $35.91372 |
2026-03-15 | $0.00012 | $0.00013 | $0.00007 | $0.00007 | $142.4816 |
2026-03-14 | $0.00018 | $0.00019 | $0.00011 | $0.00012 | $180.0592 |
2026-03-13 | $0.00019 | $0.0005 | $0.00016 | $0.00018 | $313.5721 |
2026-03-12 | $0.00053 | $0.00056 | $0.00015 | $0.00019 | $7.07499 |
2026-03-11 | $0.00034 | $0.00084 | $0.00034 | $0.00052 | $534.8081 |
2026-03-10 | $0.00025 | $0.00035 | $0.00025 | $0.00034 | $26.24594 |
2026-03-09 | $0.00054 | $0.00054 | $0.00024 | $0.00025 | -- |
2026-03-08 | $0.0001 | $0.00131 | $0.0001 | $0.00053 | $743.8469 |
2026-03-07 | $0.0001 | $0.00013 | $0.0001 | $0.0001 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KONFI(KFI)



