Opinion(OPN)今天
$0.1878

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.2037 | $0.2193 | $0.1858 | $0.191 | $246.766K |
2026-03-26 | $0.2041 | $0.2222 | $0.1969 | $0.2042 | $155.226K |
2026-03-25 | $0.2249 | $0.2204 | $0.1997 | $0.2035 | $237.878K |
2026-03-24 | $0.2368 | $0.247 | $0.2165 | $0.2236 | $181.065K |
2026-03-23 | $0.2575 | $0.2685 | $0.2316 | $0.2361 | $149.566K |
2026-03-22 | $0.2754 | $0.2833 | $0.255 | $0.2582 | $264.666K |
2026-03-21 | $0.2932 | $0.2893 | $0.272 | $0.2744 | $332.406K |
2026-03-20 | $0.2773 | $0.3065 | $0.2777 | $0.2961 | $233.701K |
2026-03-19 | $0.2665 | $0.2863 | $0.2453 | $0.2784 | $223.008K |
2026-03-18 | $0.2933 | $0.3074 | $0.2524 | $0.2687 | $295.025K |
2026-03-17 | $0.3183 | $0.3336 | $0.2801 | $0.2943 | $147.941K |
2026-03-16 | $0.3195 | $0.3423 | $0.3123 | $0.3191 | $307.072K |
2026-03-15 | $0.3034 | $0.3436 | $0.306 | $0.3202 | $208.600K |
2026-03-14 | $0.307 | $0.3197 | $0.293 | $0.3038 | $166.425K |
2026-03-13 | $0.3203 | $0.3284 | $0.3015 | $0.3083 | $260.613K |
2026-03-12 | $0.2975 | $0.3281 | $0.2908 | $0.3227 | $277.730K |
2026-03-11 | $0.3323 | $0.3311 | $0.2883 | $0.2956 | $274.642K |
2026-03-10 | $0.3129 | $0.3666 | $0.308 | $0.3322 | $329.291K |
2026-03-09 | $0.3153 | $0.3168 | $0.2833 | $0.3131 | $213.857K |
2026-03-08 | $0.3285 | $0.3396 | $0.2974 | $0.3084 | $296.011K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Opinion(OPN)



