PVPFun(PVP)今天
$0.6248

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.6732 | $0.6838 | $0.6101 | $0.6218 | $1,702.984 |
2026-03-26 | $0.666 | $0.6885 | $0.645 | $0.674 | $4,760.310 |
2026-03-25 | $0.6886 | $0.6896 | $0.6497 | $0.6603 | $5,021.220 |
2026-03-24 | $0.6808 | $0.7008 | $0.6274 | $0.6812 | $5,499.078 |
2026-03-23 | $0.7098 | $0.7438 | $0.64 | $0.6778 | $1,981.472 |
2026-03-22 | $0.7006 | $0.7388 | $0.65 | $0.7058 | $1,825.378 |
2026-03-21 | $0.6824 | $0.7402 | $0.6273 | $0.702 | $1,582.858 |
2026-03-20 | $0.6796 | $0.7536 | $0.6275 | $0.6715 | $1,992.004 |
2026-03-19 | $0.7117 | $0.7862 | $0.611 | $0.6905 | $2,018.278 |
2026-03-18 | $0.8342 | $0.8362 | $0.6607 | $0.7078 | $1,676.918 |
2026-03-17 | $0.8601 | $0.911 | $0.752 | $0.8387 | $6,226.938 |
2026-03-16 | $0.8941 | $0.9087 | $0.8281 | $0.8595 | $4,550.389 |
2026-03-15 | $0.9326 | $0.9668 | $0.865 | $0.8919 | $4,840.238 |
2026-03-14 | $0.9625 | $1.0149 | $0.865 | $0.9422 | $4,566.852 |
2026-03-13 | $0.8975 | $1.1849 | $0.8055 | $0.9663 | $6,258.097 |
2026-03-12 | $0.8616 | $0.9237 | $0.7294 | $0.9033 | $4,826.408 |
2026-03-11 | $0.7358 | $0.9899 | $0.7013 | $0.8626 | $5,639.19 |
2026-03-10 | $0.584 | $0.7613 | $0.432 | $0.7374 | $1,540.338 |
2026-03-09 | $0.4826 | $0.6831 | $0.4741 | $0.5896 | $5,904.17 |
2026-03-08 | $0.4427 | $0.5 | $0.4282 | $0.4831 | $2,141.336 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PVPFun(PVP)



