SAJA(SAJA)今天
$0.00124

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.00124 | $0.00124 | $0.00124 | $0.00124 | -- |
2026-03-26 | $0.00125 | $0.00125 | $0.00124 | $0.00124 | -- |
2026-03-25 | $0.00125 | $0.00125 | $0.00125 | $0.00125 | -- |
2026-03-24 | $0.00125 | $0.00125 | $0.00125 | $0.00125 | -- |
2026-03-23 | $0.00125 | $0.00125 | $0.00125 | $0.00125 | -- |
2026-03-22 | $0.00125 | $0.00125 | $0.00125 | $0.00125 | -- |
2026-03-21 | $0.00125 | $0.00125 | $0.00125 | $0.00125 | -- |
2026-03-20 | $0.00135 | $0.00135 | $0.00125 | $0.00125 | -- |
2026-03-19 | $0.00135 | $0.00135 | $0.00135 | $0.00135 | -- |
2026-03-18 | $0.00135 | $0.00135 | $0.00135 | $0.00135 | -- |
2026-03-17 | $0.00135 | $0.00135 | $0.00135 | $0.00135 | -- |
2026-03-16 | $0.00081 | $0.00135 | $0.00081 | $0.00135 | -- |
2026-03-15 | $0.00081 | $0.00081 | $0.00081 | $0.00081 | -- |
2026-03-14 | $0.00091 | $0.00091 | $0.00081 | $0.00081 | -- |
2026-03-13 | $0.0012 | $0.0018 | $0.00091 | $0.00091 | -- |
2026-03-12 | $0.00108 | $0.00215 | $0.00079 | $0.0012 | -- |
2026-03-11 | $0.00075 | $0.0012 | $0.00086 | $0.00108 | $0.10402 |
2026-03-10 | $0.00068 | $0.00091 | $0.00053 | $0.00075 | $526.6890 |
2026-03-09 | $0.00055 | $0.00078 | $0.00037 | $0.00068 | $10.35895 |
2026-03-08 | $0.00034 | $0.00066 | $0.00034 | $0.00055 | $0.19999 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SAJA(SAJA)



