STOone(STOONE)今天
$0.00476
1年前
$0.03782
2年前
$0.1254

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.00476 | $0.00476 | $0.00476 | $0.00476 | -- |
2026-03-26 | $0.00476 | $0.00476 | $0.00476 | $0.00476 | -- |
2026-03-25 | $0.00476 | $0.00476 | $0.00476 | $0.00476 | -- |
2026-03-24 | $0.00476 | $0.00476 | $0.00476 | $0.00476 | -- |
2026-03-23 | $0.00476 | $0.00476 | $0.00476 | $0.00476 | -- |
2026-03-22 | $0.00476 | $0.00476 | $0.00476 | $0.00476 | -- |
2026-03-21 | $0.004 | $0.00476 | $0.00398 | $0.00476 | -- |
2026-03-20 | $0.00476 | $0.00476 | $0.004 | $0.004 | -- |
2026-03-19 | $0.00476 | $0.00476 | $0.00476 | $0.00476 | $22.5425 |
2026-03-18 | $0.00476 | $0.00476 | $0.00476 | $0.00476 | -- |
2026-03-17 | $0.00476 | $0.00476 | $0.00476 | $0.00476 | $12.44335 |
2026-03-16 | $0.00476 | $0.00476 | $0.00476 | $0.00476 | -- |
2026-03-15 | $0.00476 | $0.00476 | $0.00476 | $0.00476 | $18.03397 |
2026-03-14 | $0.00476 | $0.00476 | $0.00476 | $0.00476 | -- |
2026-03-13 | $0.00475 | $0.00476 | $0.00475 | $0.00476 | -- |
2026-03-12 | $0.00476 | $0.00476 | $0.00475 | $0.00475 | $4.98564 |
2026-03-11 | $0.00476 | $0.00476 | $0.00476 | $0.00476 | -- |
2026-03-10 | $0.00476 | $0.00476 | $0.00476 | $0.00476 | -- |
2026-03-09 | $0.00476 | $0.00476 | $0.00476 | $0.00476 | -- |
2026-03-08 | $0.00476 | $0.00476 | $0.00476 | $0.00476 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STOone(STOONE)



