uni5s(UNI5S)今天
$0.326922
1年前
$0.429008
2年前
$4.604159
3年前
$0.195725
4年前
$0.057362

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.292158 | $0.345 | $0.268 | $0.32404 | $7,927.207 |
2026-03-26 | $0.234123 | $0.295 | $0.211 | $0.284781 | $14,834.12 |
2026-03-25 | $0.297752 | $0.316 | $0.203 | $0.231302 | $15,987.36 |
2026-03-24 | $0.316474 | $0.312 | $0.278 | $0.297801 | $7,885.041 |
2026-03-23 | $0.000034 | $0.361 | $0.001 | $0.311757 | $8,673.365 |
2026-03-22 | $0.00003 | $0.001 | $0.001 | $0.000034 | $4,392.179 |
2026-03-21 | $0.000032 | $0.001 | $0.001 | $0.00003 | $13,095.37 |
2026-03-20 | $0.000034 | $0.001 | $0.001 | $0.000031 | $6,739.901 |
2026-03-19 | $0.000031 | $0.001 | $0.001 | $0.000034 | $6,677.614 |
2026-03-18 | $0.000023 | $0.001 | $0.001 | $0.000031 | $10,420.86 |
2026-03-17 | $0.000021 | $0.001 | $0.001 | $0.000023 | $15,913.94 |
2026-03-16 | $0.000025 | $0.001 | $0.001 | $0.00002 | $9,887.388 |
2026-03-15 | $0.000027 | $0.001 | $0.001 | $0.000025 | $8,163.279 |
2026-03-14 | $0.000023 | $0.001 | $0.001 | $0.000026 | $10,077.33 |
2026-03-13 | $0.000033 | $0.001 | $0.001 | $0.000022 | $11,967.45 |
2026-03-12 | $0.000032 | $0.001 | $0.001 | $0.000032 | $10,494.70 |
2026-03-11 | $0.000031 | $0.001 | $0.001 | $0.000032 | $10,462.04 |
2026-03-10 | $0.000031 | $0.001 | $0.001 | $0.000032 | $8,653.749 |
2026-03-09 | $0.000045 | $0.001 | $0.001 | $0.000031 | $15,970.69 |
2026-03-08 | $0.000041 | $0.001 | $0.001 | $0.000045 | $6,526.879 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

uni5s(UNI5S)



