UPPP(UPPP)今天
$0.005485

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.006125 | $0.00606 | $0.0055 | $0.005521 | $18,732.94 |
2026-03-27 | $0.006056 | $0.00616 | $0.00577 | $0.006104 | $20,721.96 |
2026-03-26 | $0.005591 | $0.00607 | $0.00563 | $0.00603 | $20,230.73 |
2026-03-25 | $0.005712 | $0.0057 | $0.00547 | $0.005582 | $18,931.59 |
2026-03-24 | $0.005451 | $0.00589 | $0.00549 | $0.005704 | $18,133.37 |
2026-03-23 | $0.005985 | $0.006 | $0.0054 | $0.005454 | $18,467.54 |
2026-03-22 | $0.005741 | $0.006 | $0.00547 | $0.005948 | $20,142.88 |
2026-03-21 | $0.006216 | $0.00617 | $0.00567 | $0.005762 | $19,439.12 |
2026-03-20 | $0.006487 | $0.0064 | $0.00603 | $0.006205 | $20,724.36 |
2026-03-19 | $0.006523 | $0.00656 | $0.0062 | $0.006488 | $22,541.63 |
2026-03-18 | $0.006386 | $0.00677 | $0.00643 | $0.006514 | $22,377.81 |
2026-03-17 | $0.006185 | $0.00649 | $0.0062 | $0.006389 | $21,218.99 |
2026-03-16 | $0.006289 | $0.0063 | $0.00593 | $0.006181 | $20,893.20 |
2026-03-15 | $0.006063 | $0.00653 | $0.0061 | $0.006271 | $21,252.65 |
2026-03-14 | $0.006495 | $0.00643 | $0.00603 | $0.006049 | $19,591.68 |
2026-03-13 | $0.006488 | $0.00649 | $0.00623 | $0.006483 | $21,831.74 |
2026-03-12 | $0.006608 | $0.00655 | $0.00627 | $0.006474 | $22,094.84 |
2026-03-11 | $0.006723 | $0.00663 | $0.00633 | $0.006609 | $21,739.19 |
2026-03-10 | $0.00677 | $0.007 | $0.0066 | $0.006694 | $21,313.86 |
2026-03-09 | $0.006828 | $0.0069 | $0.00667 | $0.006797 | $22,349.21 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UPPP(UPPP)



