XSPA(XSPA)今天
$0.000708

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000745 | $0.00074 | $0.0007 | $0.000711 | $1,346.367 |
2026-03-26 | $0.000787 | $0.00078 | $0.00074 | $0.000745 | $1,170.365 |
2026-03-25 | $0.000765 | $0.00079 | $0.00075 | $0.000786 | $993.9624 |
2026-03-24 | $0.000770 | $0.00078 | $0.00075 | $0.000764 | $835.3187 |
2026-03-23 | $0.000763 | $0.00081 | $0.00074 | $0.000771 | $873.3610 |
2026-03-22 | $0.000773 | $0.00077 | $0.00074 | $0.000762 | $1,988.029 |
2026-03-21 | $0.000764 | $0.00078 | $0.00075 | $0.000773 | $847.1235 |
2026-03-20 | $0.000743 | $0.00076 | $0.00074 | $0.000765 | $1,305.779 |
2026-03-19 | $0.000755 | $0.00077 | $0.00074 | $0.000743 | $1,151.029 |
2026-03-18 | $0.000790 | $0.0008 | $0.00074 | $0.000753 | $1,541.205 |
2026-03-17 | $0.000820 | $0.00085 | $0.00078 | $0.000791 | $1,489.517 |
2026-03-16 | $0.000794 | $0.00083 | $0.00078 | $0.000821 | $4,449.876 |
2026-03-15 | $0.000789 | $0.0008 | $0.00078 | $0.000790 | $1,511.434 |
2026-03-14 | $0.000811 | $0.00081 | $0.00078 | $0.000788 | $1,055.692 |
2026-03-13 | $0.000784 | $0.00084 | $0.00077 | $0.000812 | $910.6850 |
2026-03-12 | $0.000774 | $0.0008 | $0.00077 | $0.000784 | $1,169.867 |
2026-03-11 | $0.000802 | $0.0008 | $0.00077 | $0.000779 | $969.6284 |
2026-03-10 | $0.000774 | $0.0008 | $0.00076 | $0.000802 | $1,214.578 |
2026-03-09 | $0.000743 | $0.00077 | $0.00073 | $0.000773 | $1,021.239 |
2026-03-08 | $0.000759 | $0.00076 | $0.00073 | $0.000743 | $1,109.948 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XSPA(XSPA)



