XTZ3S(XTZ3S)今天
$0.068932
1年前
$0.007629
2年前
$0.004354
3年前
$0.009084
4年前
$0.0039

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.061494 | $0.066 | $0.058 | $0.064912 | $18,343.98 |
2026-03-26 | $0.054139 | $0.061 | $0.052 | $0.060159 | $19,063.55 |
2026-03-25 | $0.050978 | $0.054 | $0.048 | $0.054132 | $6,783.118 |
2026-03-24 | $0.05437 | $0.055 | $0.048 | $0.05073 | $12,150.16 |
2026-03-23 | $0.057733 | $0.061 | $0.051 | $0.054493 | $17,726.68 |
2026-03-22 | $0.05221 | $0.058 | $0.051 | $0.05737 | $16,294.24 |
2026-03-21 | $0.053122 | $0.053 | $0.047 | $0.052466 | $8,804.110 |
2026-03-20 | $0.060325 | $0.061 | $0.05 | $0.052227 | $5,882.669 |
2026-03-19 | $0.061009 | $0.062 | $0.054 | $0.059906 | $5,672.776 |
2026-03-18 | $0.054536 | $0.062 | $0.052 | $0.060671 | $8,840.546 |
2026-03-17 | $0.059935 | $0.059 | $0.052 | $0.054883 | $17,381.56 |
2026-03-16 | $0.06333 | $0.064 | $0.056 | $0.059502 | $15,658.81 |
2026-03-15 | $0.071109 | $0.07 | $0.06 | $0.062401 | $12,255.92 |
2026-03-14 | $0.06942 | $0.073 | $0.067 | $0.070072 | $6,969.755 |
2026-03-13 | $0.080328 | $0.081 | $0.066 | $0.069008 | $6,513.986 |
2026-03-12 | $0.077852 | $0.082 | $0.075 | $0.080573 | $6,588.928 |
2026-03-11 | $0.076125 | $0.082 | $0.074 | $0.078426 | $12,771.07 |
2026-03-10 | $0.07704 | $0.08 | $0.072 | $0.076811 | $6,944.277 |
2026-03-09 | $0.080367 | $0.084 | $0.073 | $0.076296 | $7,309.829 |
2026-03-08 | $0.079999 | $0.084 | $0.076 | $0.080695 | $18,941.49 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XTZ3S(XTZ3S)



