Limocoin Swap(LMCSWAP)今天
$0.000430
1年前
$0.002276
2年前
$0.001117
3年前
$0.001183
4年前
$0.015771

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-22 | $0.000430 | $0.00043 | $0.00043 | $0.000426 | $6.227744 |
2026-03-21 | $0.000430 | $0.00043 | $0.00042 | $0.000430 | $1,239.309 |
2026-03-20 | $0.000430 | $0.00043 | $0.00042 | $0.000429 | $1,710.621 |
2026-03-19 | $0.000428 | $0.00043 | $0.00042 | $0.000428 | $2,150.757 |
2026-03-18 | $0.000426 | $0.00043 | $0.00041 | $0.000429 | $2,127.282 |
2026-03-17 | $0.000422 | $0.00043 | $0.00041 | $0.000411 | $112.4637 |
2026-03-16 | $0.000421 | $0.00042 | $0.00042 | $0.000421 | $1,346.604 |
2026-03-15 | $0.000418 | $0.00042 | $0.00041 | $0.000439 | $150.1312 |
2026-03-14 | $0.000412 | $0.00042 | $0.00041 | $0.000420 | $1,287.668 |
2026-03-13 | $0.000432 | $0.00043 | $0.00041 | $0.000419 | $1,587.590 |
2026-03-12 | $0.000430 | $0.00043 | $0.00041 | $0.000419 | $104.7340 |
2026-03-11 | $0.000432 | $0.00043 | $0.00042 | $0.000430 | $962.7563 |
2026-03-10 | $0.000434 | $0.00046 | $0.00041 | $0.000432 | $1,416.549 |
2026-03-09 | $0.000409 | $0.00047 | $0.00038 | $0.000430 | $1,328.133 |
2026-03-08 | $0.000412 | $0.00047 | $0.00036 | $0.000408 | $994.6235 |
2026-03-07 | $0.000419 | $0.00043 | $0.0004 | $0.000416 | $1,374.318 |
2026-03-06 | $0.000413 | $0.00045 | $0.0004 | $0.000425 | $1,184.138 |
2026-03-05 | $0.000407 | $0.000427 | $0.000400 | $0.000400 | $945.3231 |
2026-03-04 | $0.000403 | $0.000410 | $0.000396 | $0.000407 | $120.4405 |
2026-03-03 | $0.000409 | $0.000426 | $0.000400 | $0.000403 | $685.6576 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Limocoin Swap(LMCSWAP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊