LoungeM(LZM)今天
$0.00514
1年前
$0.006719
2年前
$0.046201
3年前
$0.090073

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-22 | $0.00514 | $0.00514 | $0.00509 | $0.00514 | -- |
2026-03-21 | $0.004266 | $0.00518 | $0.00513 | $0.004647 | $45.61647 |
2026-03-20 | $0.00524 | $0.00524 | $0.00517 | $0.00518 | -- |
2026-03-19 | $0.004240 | $0.00524 | $0.0052 | $0.004682 | $237.4897 |
2026-03-18 | $0.00524 | $0.00524 | $0.00524 | $0.004241 | $11.34887 |
2026-03-17 | $0.005333 | $0.00524 | $0.00524 | $0.005329 | $132.1492 |
2026-03-16 | $0.00524 | $0.00524 | $0.00524 | $0.00524 | -- |
2026-03-15 | $0.004995 | $0.00524 | $0.00524 | $0.004658 | $552.1648 |
2026-03-14 | $0.00522 | $0.00524 | $0.00522 | $0.004995 | $17.78683 |
2026-03-13 | $0.004788 | $0.00524 | $0.00522 | $0.005006 | $9.794146 |
2026-03-12 | $0.00524 | $0.00524 | $0.00524 | $0.004784 | $29.79233 |
2026-03-11 | $0.005243 | $0.00524 | $0.00524 | $0.005126 | $353.7020 |
2026-03-10 | $0.006356 | $0.00525 | $0.00522 | $0.005244 | $580.0803 |
2026-03-09 | $0.005700 | $0.00523 | $0.00522 | $0.006353 | $124.7189 |
2026-03-08 | $0.00522 | $0.00522 | $0.00522 | $0.005699 | $11.14565 |
2026-03-07 | $0.0052 | $0.00523 | $0.0052 | $0.00522 | $417.6 |
2026-03-06 | $0.005725 | $0.00522 | $0.0052 | $0.005186 | $52.50744 |
2026-03-05 | $0.005727 | $0.005823 | $0.005727 | $0.005807 | $10.87024 |
2026-03-04 | $0.005834 | $0.005834 | $0.005121 | $0.005727 | $247.3718 |
2026-03-03 | $0.005888 | $0.005890 | $0.005243 | $0.005835 | $278.9584 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LoungeM(LZM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊