Magma Staked Monad(GMON)今天
$0.023104

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.024692 | $0.025581 | $0.022991 | $0.023082 | $42,983.41 |
2026-03-26 | $0.025989 | $0.028162 | $0.024636 | $0.024671 | $34,946.18 |
2026-03-25 | $0.023438 | $0.026809 | $0.023066 | $0.025989 | $45,256.63 |
2026-03-24 | $0.022260 | $0.023814 | $0.022038 | $0.023334 | $20,919.80 |
2026-03-23 | $0.022166 | $0.022805 | $0.021275 | $0.022270 | $2,946.129 |
2026-03-22 | $0.022832 | $0.022821 | $0.021936 | $0.022186 | $1,240.431 |
2026-03-21 | $0.022843 | $0.023329 | $0.022580 | $0.022832 | $4,423.157 |
2026-03-20 | $0.022869 | $0.023214 | $0.022641 | $0.022843 | $1,029.080 |
2026-03-19 | $0.024107 | $0.024353 | $0.022641 | $0.022869 | $1,229.377 |
2026-03-18 | $0.024317 | $0.025195 | $0.024105 | $0.024127 | $1,092.472 |
2026-03-17 | $0.024319 | $0.025963 | $0.024275 | $0.024317 | $2,296.163 |
2026-03-16 | $0.023652 | $0.025712 | $0.023445 | $0.024319 | $915.4663 |
2026-03-15 | $0.022701 | $0.023905 | $0.022687 | $0.023652 | $299.6074 |
2026-03-14 | $0.022873 | $0.023022 | $0.022350 | $0.022701 | $983.7500 |
2026-03-13 | $0.022246 | $0.023749 | $0.021893 | $0.022873 | $15,174.72 |
2026-03-12 | $0.022093 | $0.022757 | $0.021980 | $0.022246 | $1,498.552 |
2026-03-11 | $0.022774 | $0.022999 | $0.021708 | $0.022093 | $3,611.747 |
2026-03-10 | $0.021911 | $0.022927 | $0.021753 | $0.022898 | $4,955.887 |
2026-03-09 | $0.021913 | $0.022129 | $0.020790 | $0.021931 | $6,094.811 |
2026-03-08 | $0.022766 | $0.022957 | $0.021750 | $0.021933 | $553.7105 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Magma Staked Monad(GMON)



