MASQ(MASQ)今天
$0.015304
1年前
$0.096209
2年前
$0.319497
3年前
$0.337295
4年前
$0.142526
5年前
$0.304513

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-20 | $0.014768 | $0.015316 | $0.014728 | $0.015128 | $43.67000 |
2026-03-19 | $0.015529 | $0.015350 | $0.014640 | $0.014771 | $1,085.689 |
2026-03-18 | $0.016185 | $0.016592 | $0.014901 | $0.015529 | $138.8286 |
2026-03-17 | $0.015697 | $0.016543 | $0.015738 | $0.016165 | $1,233.949 |
2026-03-16 | $0.014166 | $0.015887 | $0.014149 | $0.015697 | $648.8127 |
2026-03-15 | $0.014725 | $0.014919 | $0.014016 | $0.014166 | $1,866.808 |
2026-03-14 | $0.014870 | $0.014932 | $0.014536 | $0.014725 | $34.76620 |
2026-03-13 | -- | $0.018799 | $0.014024 | $0.014870 | $122.2848 |
2026-03-12 | -- | $0.014550 | $0.014051 | -- | -- |
2026-03-11 | $0.014436 | $0.014530 | $0.013901 | $0.014373 | $1.016397 |
2026-03-10 | $0.013794 | $0.014480 | $0.013634 | $0.014479 | $344.0987 |
2026-03-09 | $0.013520 | $0.013853 | $0.013353 | $0.013794 | $214.3774 |
2026-03-08 | $0.013568 | $0.014076 | $0.013501 | $0.013520 | $1,768.993 |
2026-03-07 | $0.012630 | $0.013979 | $0.012663 | $0.013568 | $4,361.244 |
2026-03-06 | $0.013351 | $0.013690 | $0.012630 | $0.012630 | $47.42451 |
2026-03-05 | $0.013196 | $0.014254 | $0.012868 | $0.013563 | $513.8673 |
2026-03-04 | $0.013355 | $0.013425 | $0.012794 | $0.013196 | $20.63695 |
2026-03-03 | $0.012815 | $0.013884 | $0.012582 | $0.013364 | $135.0183 |
2026-03-02 | $0.012844 | $0.013355 | $0.012478 | $0.012608 | $82.73513 |
2026-03-01 | $0.012840 | $0.012848 | $0.012060 | $0.012795 | $1.317115 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MASQ(MASQ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊