Medibloc(MED)今天
$0.002158
1年前
$0.006730
2年前
$0.016545
3年前
$0.016860
4年前
$0.042209
5年前
$0.090542
6年前
$0.002588
7年前
$0.002985
8年前
$0.019852

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-22 | $0.002239 | $0.002241 | $0.002191 | $0.002204 | $152.971K |
2026-03-21 | $0.002262 | $0.002274 | $0.002231 | $0.002238 | $145.193K |
2026-03-20 | $0.002230 | $0.002286 | $0.002230 | $0.002263 | $191.175K |
2026-03-19 | $0.002282 | $0.002301 | $0.002222 | $0.002232 | $280.509K |
2026-03-18 | $0.002359 | $0.002476 | $0.002258 | $0.002282 | $802.077K |
2026-03-17 | $0.002351 | $0.002412 | $0.002326 | $0.002361 | $428.931K |
2026-03-16 | $0.002312 | $0.002354 | $0.002276 | $0.002345 | $488.029K |
2026-03-15 | $0.002239 | $0.002447 | $0.002234 | $0.002316 | $2.128M |
2026-03-14 | $0.002258 | $0.002264 | $0.002223 | $0.002239 | $177.400K |
2026-03-13 | $0.002221 | $0.002288 | $0.002207 | $0.002252 | $164.103K |
2026-03-12 | $0.002248 | $0.002251 | $0.002211 | $0.002219 | $113.987K |
2026-03-11 | $0.002271 | $0.002298 | $0.002232 | $0.002250 | $130.183K |
2026-03-10 | $0.002217 | $0.002282 | $0.002218 | $0.002272 | $145.544K |
2026-03-09 | $0.002219 | $0.002228 | $0.002173 | $0.002218 | $108.848K |
2026-03-08 | $0.002227 | $0.002247 | $0.002194 | $0.002208 | $121.701K |
2026-03-07 | $0.002228 | $0.002262 | $0.002207 | $0.002228 | $142.640K |
2026-03-06 | $0.002274 | $0.002313 | $0.002200 | $0.002227 | $204.356K |
2026-03-05 | $0.002229 | $0.002325 | $0.002199 | $0.002309 | $246.353K |
2026-03-04 | $0.002318 | $0.002328 | $0.002186 | $0.002238 | $301.396K |
2026-03-03 | $0.002358 | $0.002358 | $0.002270 | $0.002325 | $281.925K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Medibloc(MED)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊