Moon Tropica(CAH)今天
$0.461849
1年前
$2.69
2年前
$38.98
3年前
$0.365788

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.560867 | $0.560842 | $0.515777 | $0.520422 | $1,748.368 |
2026-03-26 | $0.600929 | $0.599068 | $0.560842 | $0.560867 | $561.6894 |
2026-03-25 | $0.602640 | $0.610311 | $0.595674 | $0.600930 | $808.1272 |
2026-03-24 | $0.613635 | $0.613813 | $0.56993 | $0.603337 | $2,251.732 |
2026-03-23 | $0.598000 | $0.6199 | $0.576147 | $0.613826 | $2,403.952 |
2026-03-22 | $0.609524 | $0.610073 | $0.596685 | $0.598000 | $470.5346 |
2026-03-21 | $0.633050 | $0.639197 | $0.608299 | $0.609533 | $1,168.643 |
2026-03-20 | $0.633448 | $0.637884 | $0.620959 | $0.633050 | $432.7077 |
2026-03-19 | $0.679347 | $0.672359 | $0.631524 | $0.633439 | $505.0954 |
2026-03-18 | $0.683517 | $0.723824 | $0.66646 | $0.679347 | $2,401.654 |
2026-03-17 | $0.705294 | $0.744045 | $0.658941 | $0.683515 | $8,223.372 |
2026-03-16 | $0.721859 | $0.718711 | $0.671832 | $0.705294 | $2,955.247 |
2026-03-15 | $0.683743 | $0.729792 | $0.67736 | $0.721859 | $4,906.678 |
2026-03-14 | $0.641002 | $0.691042 | $0.638608 | $0.680597 | $3,180.794 |
2026-03-13 | $0.628645 | $0.643307 | $0.595204 | $0.641006 | $4,470.864 |
2026-03-12 | $0.589504 | $0.645123 | $0.5797 | $0.628645 | $4,340.923 |
2026-03-11 | $0.551702 | $0.608706 | $0.558344 | $0.589329 | $4,381.432 |
2026-03-10 | $0.489203 | $0.554224 | $0.493425 | $0.551702 | $4,493.130 |
2026-03-09 | $0.436778 | $0.500216 | $0.439431 | $0.489203 | $1,769.815 |
2026-03-08 | $0.437303 | $0.443766 | $0.424384 | $0.436778 | $1,542.559 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moon Tropica(CAH)



