MyStandard(MYST)今天
$0.006256
1年前
$0.026131

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-21 | $0.006736 | $0.006744 | $0.006570 | $0.006740 | $184.7770 |
2026-03-20 | $0.007136 | $0.007015 | $0.006692 | $0.006736 | $1,573.079 |
2026-03-19 | $0.007485 | $0.007535 | $0.006951 | $0.007145 | $1,432.559 |
2026-03-18 | $0.008042 | $0.008067 | $0.007458 | $0.007485 | $2,177.714 |
2026-03-17 | $0.008144 | $0.008256 | $0.008013 | $0.008044 | $2,166.467 |
2026-03-16 | $0.007255 | $0.008563 | $0.007242 | $0.008144 | $9,297.689 |
2026-03-15 | $0.007062 | $0.007516 | $0.006671 | $0.007251 | $4,597.895 |
2026-03-14 | $0.006983 | $0.007197 | $0.006733 | $0.007027 | $3,715.359 |
2026-03-13 | $0.006425 | $0.007233 | $0.006206 | $0.006983 | $5,659.227 |
2026-03-12 | $0.006502 | $0.006735 | $0.006402 | $0.006475 | $1,084.075 |
2026-03-11 | -- | $0.006845 | $0.006451 | -- | -- |
2026-03-10 | -- | $0.006742 | $0.006506 | -- | -- |
2026-03-09 | $0.006245 | $0.006550 | $0.006158 | $0.006547 | $15.31460 |
2026-03-08 | $0.006240 | $0.006317 | $0.006174 | $0.006253 | $100.2612 |
2026-03-07 | $0.006251 | $0.006419 | $0.006182 | $0.006243 | $125.1936 |
2026-03-06 | $0.006747 | $0.006755 | $0.006244 | $0.006256 | $486.6210 |
2026-03-05 | $0.006654 | $0.006865 | $0.006401 | $0.006848 | $453.7872 |
2026-03-04 | $0.006624 | $0.006759 | $0.006344 | $0.006651 | $168.4636 |
2026-03-03 | $0.006575 | $0.006798 | $0.006383 | $0.006627 | $295.6574 |
2026-03-02 | $0.006532 | $0.006673 | $0.006380 | $0.006583 | $102.4101 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MyStandard(MYST)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊