今天
$0.003572
1年前
$0.009059
2年前
$0.092454
3年前
$0.015280
4年前
$0.161906
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-20 | $0.003589 | $0.003610 | $0.003579 | $0.003590 | $9,468.746 |
2026-03-19 | $0.003607 | $0.003619 | $0.003588 | $0.003588 | $9,688.626 |
2026-03-18 | $0.003681 | $0.003699 | $0.003419 | $0.003619 | $9,145.696 |
2026-03-17 | $0.003446 | $0.003998 | $0.003296 | $0.003681 | $10,274.94 |
2026-03-16 | $0.003994 | $0.004003 | $0.003439 | $0.003452 | $17,291.48 |
2026-03-15 | $0.003994 | $0.004025 | $0.003993 | $0.003994 | $9,476.977 |
2026-03-14 | $0.004004 | $0.004014 | $0.003993 | $0.003994 | $8,996.932 |
2026-03-13 | $0.004003 | $0.004015 | $0.003993 | $0.004014 | $9,094.282 |
2026-03-12 | $0.004003 | $0.004004 | $0.003993 | $0.004003 | $8,852.827 |
2026-03-11 | $0.004004 | $0.004003 | $0.003993 | $0.004003 | $8,492.280 |
2026-03-10 | $0.004004 | $0.004005 | $0.003993 | $0.003994 | $8,678.690 |
2026-03-09 | $0.003964 | $0.004004 | $0.003964 | $0.004004 | $8,797.536 |
2026-03-08 | $0.003964 | $0.003973 | $0.003964 | $0.003964 | $8,995.358 |
2026-03-07 | $0.003973 | $0.003973 | $0.003964 | $0.003964 | $8,912.647 |
2026-03-06 | $0.003973 | $0.003973 | $0.003964 | $0.003973 | $9,003.040 |
2026-03-05 | $0.003926 | $0.003975 | $0.003917 | $0.003964 | $9,430.898 |
2026-03-04 | $0.003917 | $0.003926 | $0.003916 | $0.003925 | $8,810.384 |
2026-03-03 | $0.003926 | $0.003936 | $0.003903 | $0.003926 | $8,790.232 |
2026-03-02 | $0.003924 | $0.003936 | $0.003923 | $0.003935 | $8,481.581 |
2026-03-01 | $0.003955 | $0.003965 | $0.003923 | $0.003932 | $9,649.241 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊