Nietzschean Penguin(PENGUIN)今天
$0.002871

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-25 | $0.003709 | $0.00381 | $0.00313 | $0.003239 | $2.413M |
2026-03-24 | $0.003738 | $0.00418 | $0.00363 | $0.003724 | $2.361M |
2026-03-23 | $0.003730 | $0.00393 | $0.00344 | $0.003741 | $32,710.26 |
2026-03-22 | $0.004362 | $0.00453 | $0.00353 | $0.003729 | $2.790M |
2026-03-21 | $0.004606 | $0.00534 | $0.0042 | $0.004359 | $2.321M |
2026-03-20 | $0.004632 | $0.00491 | $0.00449 | $0.004604 | $2.429M |
2026-03-19 | $0.004628 | $0.00494 | $0.00453 | $0.004654 | $3.145M |
2026-03-18 | $0.005250 | $0.00548 | $0.0046 | $0.004676 | $5.122M |
2026-03-17 | $0.005492 | $0.00564 | $0.00494 | $0.005249 | $4.461M |
2026-03-16 | $0.005413 | $0.00582 | $0.00507 | $0.005496 | $4.647M |
2026-03-15 | $0.005197 | $0.00631 | $0.00507 | $0.005379 | $5.304M |
2026-03-14 | $0.005175 | $0.00533 | $0.00478 | $0.005199 | $4.066M |
2026-03-13 | $0.005284 | $0.00548 | $0.00483 | $0.005157 | $4.319M |
2026-03-12 | $0.004943 | $0.00571 | $0.00497 | $0.005278 | $4.673M |
2026-03-11 | $0.005802 | $0.00602 | $0.0048 | $0.004965 | $5.799M |
2026-03-10 | $0.006624 | $0.00667 | $0.00537 | $0.005811 | $6.186M |
2026-03-09 | $0.007870 | $0.00811 | $0.00611 | $0.006675 | $6.854M |
2026-03-08 | $0.005965 | $0.01014 | $0.00656 | $0.007853 | $14.881M |
2026-03-07 | $0.004705 | $0.00723 | $0.00461 | $0.005982 | $5.993M |
2026-03-06 | $0.004809 | $0.00532 | $0.00442 | $0.004703 | $3.976M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nietzschean Penguin(PENGUIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊