Nobody Sausage(NOBODY)今天
$0.003121

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.003802 | $0.00375 | $0.00297 | $0.003179 | $423.326K |
2026-03-26 | $0.003985 | $0.00404 | $0.00367 | $0.003802 | $416.677K |
2026-03-25 | $0.003935 | $0.00424 | $0.00387 | $0.003990 | $354.030K |
2026-03-24 | $0.004367 | $0.00438 | $0.00382 | $0.004029 | $381.579K |
2026-03-23 | $0.004257 | $0.00456 | $0.00367 | $0.00434 | $985.4998 |
2026-03-22 | $0.004426 | $0.00445 | $0.00417 | $0.004267 | $290.856K |
2026-03-21 | $0.004374 | $0.00456 | $0.00408 | $0.004425 | $474.917K |
2026-03-20 | $0.004172 | $0.00447 | $0.00422 | $0.004372 | $370.065K |
2026-03-19 | $0.004616 | $0.00474 | $0.00409 | $0.004163 | $583.758K |
2026-03-18 | $0.004723 | $0.00494 | $0.00459 | $0.004614 | $770.752K |
2026-03-17 | $0.005037 | $0.00562 | $0.00465 | $0.004730 | $833.498K |
2026-03-16 | $0.004736 | $0.00524 | $0.00464 | $0.005032 | $324.497K |
2026-03-15 | $0.004767 | $0.00489 | $0.00464 | $0.004759 | $324.448K |
2026-03-14 | $0.004979 | $0.00551 | $0.00465 | $0.004787 | $503.877K |
2026-03-13 | $0.004883 | $0.00512 | $0.00478 | $0.004942 | $562.500K |
2026-03-12 | $0.005052 | $0.00548 | $0.00476 | $0.004865 | $502.934K |
2026-03-11 | $0.005015 | $0.0052 | $0.00471 | $0.005053 | $576.463K |
2026-03-10 | $0.004957 | $0.00527 | $0.00487 | $0.005009 | $609.279K |
2026-03-09 | $0.004786 | $0.00524 | $0.00466 | $0.004959 | $1.025M |
2026-03-08 | $0.004679 | $0.00483 | $0.00463 | $0.004794 | $252.324K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nobody Sausage(NOBODY)



