NodeAI(GPU)今天
$0.033
1年前
$0.336521
2年前
$0.90291

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-21 | $0.030174 | $0.033 | $0.0226 | $0.029650 | $63,532.58 |
2026-03-20 | $0.033507 | $0.0235 | $0.0226 | $0.030168 | $78,091.09 |
2026-03-19 | $0.032652 | $0.0235 | $0.0235 | $0.033363 | $69,070.53 |
2026-03-18 | $0.032615 | $0.0235 | $0.0235 | $0.032958 | $84,959.35 |
2026-03-17 | $0.033469 | $0.0235 | $0.0235 | $0.033665 | $72,379.42 |
2026-03-16 | $0.031154 | $0.039 | $0.0226 | $0.033547 | $65,674.69 |
2026-03-15 | $0.032736 | $0.0375 | $0.0226 | $0.031153 | $63,970.82 |
2026-03-14 | $0.033759 | $0.0375 | $0.025 | $0.032736 | $61,424.49 |
2026-03-13 | $0.030338 | $0.039 | $0.025 | $0.033498 | $68,998.00 |
2026-03-12 | $0.030109 | $0.039 | $0.039 | $0.030337 | $63,277.07 |
2026-03-11 | $0.030841 | $0.039 | $0.039 | $0.030111 | $62,731.67 |
2026-03-10 | $0.026991 | $0.039 | $0.039 | $0.030864 | $67,258.32 |
2026-03-09 | $0.026948 | $0.039 | $0.025 | $0.027128 | $57,810.48 |
2026-03-08 | $0.027741 | $0.0375 | $0.025 | $0.026950 | $58,160.68 |
2026-03-07 | $0.026900 | $0.039 | $0.025 | $0.027741 | $55,871.81 |
2026-03-06 | $0.028706 | $0.039 | $0.039 | $0.026903 | $57,098.78 |
2026-03-05 | $0.024885 | $0.028489 | $0.024787 | $0.027231 | $73,850.02 |
2026-03-04 | $0.025507 | $0.025626 | $0.024436 | $0.024877 | $62,933.51 |
2026-03-03 | $0.024029 | $0.028302 | $0.023441 | $0.025359 | $72,397.34 |
2026-03-02 | $0.022746 | $0.024844 | $0.022532 | $0.024089 | $70,723.37 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NodeAI(GPU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊