Notional Finance(NOTE)今天
$0.008343
1年前
$0.025880
2年前
$0.160405
3年前
$0.222321
4年前
$0.896557

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | -- | $0.008843 | $0.008343 | -- | -- |
2026-03-26 | $0.009299 | $0.009499 | $0.008818 | $0.008867 | $1,314.667 |
2026-03-25 | $0.009047 | $0.009439 | $0.009243 | $0.009407 | $697.3951 |
2026-03-24 | -- | $0.009215 | $0.008828 | -- | -- |
2026-03-23 | -- | $0.008970 | $0.008328 | -- | -- |
2026-03-22 | -- | $0.009202 | $0.008768 | -- | -- |
2026-03-21 | $0.008856 | $0.009242 | $0.008810 | $0.009192 | $1,359.269 |
2026-03-20 | -- | $0.008940 | $0.008794 | -- | -- |
2026-03-19 | -- | $0.008945 | $0.008857 | -- | -- |
2026-03-18 | -- | $0.009503 | $0.008857 | $0.008910 | $376.8490 |
2026-03-17 | -- | $0.009458 | $0.009339 | -- | -- |
2026-03-16 | -- | $0.009365 | $0.008588 | -- | -- |
2026-03-15 | $0.008502 | $0.008691 | $0.008502 | $0.008678 | $41.67090 |
2026-03-14 | $0.008951 | $0.009181 | $0.008460 | $0.008502 | $2,152.924 |
2026-03-13 | -- | $0.009108 | $0.008507 | $0.008951 | $3,871.455 |
2026-03-12 | -- | $0.008461 | $0.008085 | -- | -- |
2026-03-11 | $0.008798 | $0.008859 | $0.007931 | $0.008092 | $2,825.292 |
2026-03-10 | -- | $0.008855 | $0.008564 | -- | -- |
2026-03-09 | -- | $0.008397 | $0.008201 | -- | -- |
2026-03-08 | $0.008422 | $0.008460 | $0.008273 | $0.008289 | $38.50596 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Notional Finance(NOTE)



