Partisia Blockchain(MPC)今天
$0.009576
1年前
$0.032568
2年前
$0.339538

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.008890 | $0.009752 | $0.008582 | $0.009006 | $8,077.256 |
2026-03-27 | $0.007836 | $0.009698 | $0.007738 | $0.008890 | $22,114.62 |
2026-03-26 | $0.007907 | $0.008037 | $0.007787 | $0.007836 | $1,057.165 |
2026-03-25 | $0.007889 | $0.007955 | $0.007649 | $0.007907 | $1,992.815 |
2026-03-24 | $0.007747 | $0.007901 | $0.007707 | $0.007889 | $1,391.499 |
2026-03-23 | $0.007739 | $0.007943 | $0.007701 | $0.007747 | $1,853.057 |
2026-03-22 | $0.007803 | $0.007798 | $0.007688 | $0.007739 | $499.3253 |
2026-03-21 | $0.007789 | $0.008018 | $0.007778 | $0.007819 | $576.5359 |
2026-03-20 | $0.007957 | $0.007957 | $0.007788 | $0.007789 | $365.2864 |
2026-03-19 | $0.008001 | $0.008001 | $0.007887 | $0.007957 | $4,128.185 |
2026-03-18 | $0.008275 | $0.008255 | $0.007891 | $0.008000 | $2,963.915 |
2026-03-17 | $0.007880 | $0.008648 | $0.007859 | $0.008274 | $2,857.149 |
2026-03-16 | $0.007994 | $0.008428 | $0.007824 | $0.007880 | $592.3129 |
2026-03-15 | $0.009062 | $0.008945 | $0.007960 | $0.007994 | $15,043.02 |
2026-03-14 | $0.009418 | $0.010045 | $0.007984 | $0.009062 | $17,364.59 |
2026-03-13 | $0.008695 | $0.010223 | $0.008338 | $0.009468 | $6,564.991 |
2026-03-12 | $0.008007 | $0.009502 | $0.007803 | $0.008695 | $58,075.40 |
2026-03-11 | $0.007992 | $0.008240 | $0.007850 | $0.008007 | $10,708.87 |
2026-03-10 | $0.007645 | $0.008770 | $0.007640 | $0.007992 | $22,987.45 |
2026-03-09 | $0.007751 | $0.008021 | $0.007644 | $0.007646 | $4,897.067 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Partisia Blockchain(MPC)



