Pax Dollar(USDP)今天
$0.5117
1年前
$1.001
2年前
$0.99847
3年前
$1.004
4年前
$0.999005
5年前
$1.001
6年前
$0.99822
7年前
$1.005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-23 | $0.999984 | $0.5117 | $0.5117 | $0.999603 | $3.182M |
2026-03-22 | $0.999570 | $0.5117 | $0.5117 | $1.000012 | $2.851M |
2026-03-21 | $0.999251 | $0.5117 | $0.5117 | $0.999805 | $3.475M |
2026-03-20 | $0.999360 | $0.5117 | $0.5117 | $0.999035 | $6.516M |
2026-03-19 | $0.999682 | $0.5117 | $0.5117 | $0.999299 | $4.923M |
2026-03-18 | $0.999886 | $0.5117 | $0.5117 | $0.999700 | $3.195M |
2026-03-17 | $0.999801 | $0.5117 | $0.5117 | $0.999858 | $3.789M |
2026-03-16 | $0.999855 | $0.5117 | $0.5117 | $0.999732 | $3.774M |
2026-03-15 | $0.999767 | $0.5117 | $0.5117 | $0.999826 | $3.248M |
2026-03-14 | $0.999905 | $0.5117 | $0.5117 | $0.999749 | $3.315M |
2026-03-13 | $0.999763 | $0.5117 | $0.5117 | $0.999857 | $3.277M |
2026-03-12 | $0.999966 | $0.5117 | $0.5117 | $0.999757 | $4.109M |
2026-03-11 | $0.999954 | $0.5117 | $0.5117 | $0.999910 | $3.224M |
2026-03-10 | $0.999959 | $0.5117 | $0.5117 | $1.000032 | $4.361M |
2026-03-09 | $0.999796 | $0.5117 | $0.5117 | $0.999936 | $3.335M |
2026-03-08 | $0.999489 | $0.5117 | $0.5117 | $0.999474 | $2.830M |
2026-03-07 | $0.999867 | $0.5117 | $0.5117 | $0.999473 | $4.278M |
2026-03-06 | $1.000242 | $0.5117 | $0.5117 | $0.999841 | $4.664M |
2026-03-05 | $0.999938 | $1.001 | $0.999651 | $1 | $8.530M |
2026-03-04 | $0.999934 | $1 | $0.999504 | $0.999649 | $5.729M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pax Dollar(USDP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊