PayPal USD(PYUSD)今天
$0.999709
1年前
$1
2年前
$0.999362

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-22 | $0.999911 | $1.000959 | $0.998354 | $0.999891 | $57.789M |
2026-03-21 | $0.999867 | $1.000420 | $0.998633 | $1.000030 | $57.953M |
2026-03-20 | $1.000919 | $1.001087 | $0.998737 | $0.999686 | $70.192M |
2026-03-19 | $1.000456 | $1.001113 | $0.998509 | $0.998544 | $158.078M |
2026-03-18 | $0.999950 | $1.001364 | $0.998579 | $1.001364 | $161.080M |
2026-03-17 | $0.999559 | $1.000924 | $0.998883 | $0.999699 | $85.128M |
2026-03-16 | $1.000002 | $1.000482 | $0.999160 | $0.999690 | $89.090M |
2026-03-15 | $0.999783 | $1.000596 | $0.999222 | $0.999875 | $27.046M |
2026-03-14 | $0.999839 | $1.000375 | $0.999268 | $0.999877 | $54.396M |
2026-03-13 | $0.999865 | $1.000706 | $0.999226 | $0.999677 | $109.164M |
2026-03-12 | $0.999985 | $1.000742 | $0.999307 | $0.999460 | $105.828M |
2026-03-11 | $0.999958 | $1.000569 | $0.999554 | $1.000002 | $103.557M |
2026-03-10 | $0.999784 | $1.000646 | $0.999336 | $0.999749 | $104.112M |
2026-03-09 | $1.000014 | $1.000476 | $0.999035 | $0.999851 | $53.242M |
2026-03-08 | $0.999811 | $1.001318 | $0.998421 | $1.000053 | $37.181M |
2026-03-07 | $0.999695 | $1.000781 | $0.999273 | $0.999872 | $49.214M |
2026-03-06 | $0.999987 | $1.000403 | $0.999369 | $0.999989 | $96.193M |
2026-03-05 | $0.999961 | $1.001 | $0.998606 | $1 | $129.589M |
2026-03-04 | $0.999825 | $1.001 | $0.9989 | $0.999908 | $135.447M |
2026-03-03 | $1 | $1.001 | $0.998426 | $1 | $106.607M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PayPal USD(PYUSD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊