Plutus(PLUTUS)今天
$0.006391

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.006779 | $0.006832 | $0.006332 | $0.006430 | $47.85480 |
2026-03-26 | $0.007193 | $0.007241 | $0.006776 | $0.006820 | $15.57224 |
2026-03-25 | $0.007131 | $0.007264 | $0.007032 | $0.007187 | $24.05325 |
2026-03-24 | $0.007241 | $0.007281 | $0.006909 | $0.007095 | $123.7053 |
2026-03-23 | $0.007395 | $0.007483 | $0.007036 | $0.007186 | $220.1962 |
2026-03-22 | $0.007786 | $0.007800 | $0.007302 | $0.007395 | $125.4197 |
2026-03-21 | $0.007661 | $0.008057 | $0.007579 | $0.007784 | $75.76592 |
2026-03-20 | $0.007562 | $0.007910 | $0.007435 | $0.007661 | $75.74394 |
2026-03-19 | $0.008262 | $0.008361 | $0.007492 | $0.007562 | $238.4983 |
2026-03-18 | $0.008908 | $0.008980 | $0.008259 | $0.008265 | $94.46801 |
2026-03-17 | $0.008947 | $0.009207 | $0.008895 | $0.008908 | $535.5234 |
2026-03-16 | $0.008867 | $0.009311 | $0.008788 | $0.008978 | $462.2546 |
2026-03-15 | $0.008556 | $0.009307 | $0.008331 | $0.008876 | $971.3990 |
2026-03-14 | $0.008054 | $0.008642 | $0.007973 | $0.008556 | $1,844.320 |
2026-03-13 | $0.007705 | $0.008171 | $0.007656 | $0.008025 | $200.1777 |
2026-03-12 | $0.007474 | $0.007960 | $0.007543 | $0.007705 | $498.9514 |
2026-03-11 | $0.007312 | $0.007673 | $0.007214 | $0.007562 | $201.4413 |
2026-03-10 | $0.007142 | $0.007363 | $0.006979 | $0.007312 | $206.4133 |
2026-03-09 | $0.007098 | $0.007252 | $0.007054 | $0.007171 | $223.6373 |
2026-03-08 | $0.007207 | $0.007219 | $0.006988 | $0.007098 | $49.87535 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plutus(PLUTUS)



