Polkagold(PGOLD)今天
$0.013175
1年前
$0.045163
2年前
$0.186808

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-22 | $0.013717 | $0.013661 | $0.013181 | $0.013205 | $226.7262 |
2026-03-21 | $0.013666 | $0.013850 | $0.013574 | $0.013731 | $203.2095 |
2026-03-20 | $0.013219 | $0.013722 | $0.013131 | $0.013667 | $744.0842 |
2026-03-19 | $0.013476 | $0.013654 | $0.013050 | $0.013187 | $387.0210 |
2026-03-18 | $0.014159 | $0.014386 | $0.013409 | $0.013465 | $375.5133 |
2026-03-17 | $0.014090 | $0.014512 | $0.014018 | $0.014159 | $631.5980 |
2026-03-16 | $0.013664 | $0.014168 | $0.013549 | $0.014090 | $281.2967 |
2026-03-15 | $0.013625 | $0.013818 | $0.013373 | $0.013664 | $1,134.870 |
2026-03-14 | $0.014230 | $0.014290 | $0.013531 | $0.013625 | $871.2809 |
2026-03-13 | $0.013105 | $0.014527 | $0.013106 | $0.014224 | $662.5765 |
2026-03-12 | $0.012921 | $0.013226 | $0.013047 | $0.013104 | $941.4698 |
2026-03-11 | $0.012815 | $0.013285 | $0.012342 | $0.012921 | $2,562.314 |
2026-03-10 | $0.012215 | $0.012839 | $0.012166 | $0.012814 | $811.1333 |
2026-03-09 | $0.012041 | $0.012235 | $0.011917 | $0.012215 | $414.7252 |
2026-03-08 | $0.012230 | $0.012252 | $0.011956 | $0.012041 | $1,181.005 |
2026-03-07 | $0.012315 | $0.012378 | $0.012182 | $0.012230 | $544.6952 |
2026-03-06 | $0.012778 | $0.012804 | $0.012300 | $0.012310 | $1,835.457 |
2026-03-05 | $0.012645 | $0.012919 | $0.012509 | $0.012791 | $420.2888 |
2026-03-04 | $0.012875 | $0.012875 | $0.012526 | $0.012644 | $738.1494 |
2026-03-03 | $0.012238 | $0.012978 | $0.012238 | $0.012876 | $1,143.918 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polkagold(PGOLD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊