Private Aviation Finance Token(CINO)今天
$0.009263

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.009629 | $0.009690 | $0.009117 | $0.009237 | $2,952.694 |
2026-03-26 | $0.010082 | $0.010237 | $0.009541 | $0.009640 | $292.5685 |
2026-03-25 | $0.009804 | $0.010257 | $0.009609 | $0.010146 | $1,370.046 |
2026-03-24 | $0.009787 | $0.010046 | $0.009707 | $0.009804 | $12.76464 |
2026-03-23 | $0.009435 | $0.010038 | $0.009149 | $0.009787 | $1,838.286 |
2026-03-22 | $0.009652 | $0.009743 | $0.009304 | $0.009436 | $152.0073 |
2026-03-21 | $0.009633 | $0.009751 | $0.009512 | $0.009654 | $3.341887 |
2026-03-20 | $0.009329 | $0.009755 | $0.009267 | $0.009577 | $1,212.998 |
2026-03-19 | $0.009824 | $0.010638 | $0.009260 | $0.009338 | $14,552.42 |
2026-03-18 | $0.010328 | $0.010583 | $0.009756 | $0.009824 | $148.3099 |
2026-03-17 | $0.010686 | $0.010821 | $0.010284 | $0.010337 | $2,196.586 |
2026-03-16 | $0.010212 | $0.010939 | $0.010154 | $0.010650 | $2,847.003 |
2026-03-15 | $0.010111 | $0.010325 | $0.010060 | $0.010212 | $173.9327 |
2026-03-14 | $0.010561 | $0.010553 | $0.010100 | $0.010111 | $1,157.249 |
2026-03-13 | $0.010555 | $0.011064 | $0.010377 | $0.010471 | $3,454.346 |
2026-03-12 | $0.010810 | $0.011213 | $0.010286 | $0.010554 | $4,063.786 |
2026-03-11 | $0.011094 | $0.011229 | $0.010732 | $0.010840 | $216.8029 |
2026-03-10 | $0.010402 | $0.011197 | $0.010359 | $0.011166 | $4,505.374 |
2026-03-09 | $0.010070 | $0.010525 | $0.009914 | $0.010459 | $114.4244 |
2026-03-08 | $0.010357 | $0.010442 | $0.009906 | $0.010067 | $2,483.292 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Private Aviation Finance Token(CINO)



