Pudgy Penguins(PENGU)今天
$0.006862
1年前
$0.006966

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-26 | $0.007271 | $0.00737 | $0.00686 | $0.006898 | $73.579M |
2026-03-25 | $0.006965 | $0.00751 | $0.00682 | $0.007274 | $103.529M |
2026-03-24 | $0.007012 | $0.00713 | $0.00685 | $0.006953 | $81.775M |
2026-03-23 | $0.006798 | $0.00721 | $0.00659 | $0.007018 | $118.917M |
2026-03-22 | $0.007097 | $0.00715 | $0.0067 | $0.006802 | $70.311M |
2026-03-21 | $0.007225 | $0.00727 | $0.00696 | $0.007109 | $71.039M |
2026-03-20 | $0.006997 | $0.00739 | $0.00692 | $0.007220 | $76.744M |
2026-03-19 | $0.007379 | $0.00755 | $0.00695 | $0.007003 | $100.893M |
2026-03-18 | $0.007697 | $0.00829 | $0.00727 | $0.007381 | $130.028M |
2026-03-17 | $0.007814 | $0.00815 | $0.00762 | $0.007708 | $121.448M |
2026-03-16 | $0.007298 | $0.00818 | $0.00726 | $0.007802 | $138.739M |
2026-03-15 | $0.007218 | $0.0074 | $0.00716 | $0.007290 | $43.004M |
2026-03-14 | $0.007575 | $0.00754 | $0.00712 | $0.007223 | $66.411M |
2026-03-13 | $0.007064 | $0.00788 | $0.00707 | $0.007522 | $129.135M |
2026-03-12 | $0.007105 | $0.00724 | $0.00691 | $0.007044 | $75.164M |
2026-03-11 | $0.007183 | $0.00731 | $0.00689 | $0.007124 | $99.216M |
2026-03-10 | $0.006908 | $0.00732 | $0.00686 | $0.007211 | $126.449M |
2026-03-09 | $0.006464 | $0.00702 | $0.00638 | $0.006912 | $106.350M |
2026-03-08 | $0.006668 | $0.00673 | $0.00642 | $0.006471 | $66.031M |
2026-03-07 | $0.006794 | $0.0069 | $0.00664 | $0.006676 | $48.873M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pudgy Penguins(PENGU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊