QANplatform(QANX)今天
$0.015125
1年前
$0.039156
2年前
$0.066926
3年前
$0.012552
4年前
$0.048350

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-21 | $0.015876 | $0.015906 | $0.015196 | $0.015248 | $217.213K |
2026-03-20 | $0.015008 | $0.016133 | $0.014715 | $0.015886 | $274.283K |
2026-03-19 | $0.015185 | $0.015299 | $0.014921 | $0.015003 | $194.385K |
2026-03-18 | $0.015653 | $0.016047 | $0.015140 | $0.015201 | $250.404K |
2026-03-17 | $0.016141 | $0.016501 | $0.015540 | $0.015637 | $238.059K |
2026-03-16 | $0.015291 | $0.016351 | $0.015201 | $0.016121 | $284.073K |
2026-03-15 | $0.015387 | $0.015556 | $0.015079 | $0.015301 | $237.368K |
2026-03-14 | $0.015858 | $0.015788 | $0.015091 | $0.015390 | $301.334K |
2026-03-13 | $0.015532 | $0.016345 | $0.015494 | $0.015836 | $225.655K |
2026-03-12 | $0.015699 | $0.016003 | $0.015325 | $0.015517 | $260.025K |
2026-03-11 | $0.015908 | $0.016082 | $0.015321 | $0.015872 | $235.398K |
2026-03-10 | $0.015882 | $0.016064 | $0.015301 | $0.015970 | $245.196K |
2026-03-09 | $0.015971 | $0.016247 | $0.015587 | $0.015902 | $269.460K |
2026-03-08 | $0.016077 | $0.016081 | $0.015523 | $0.015980 | $251.283K |
2026-03-07 | $0.016005 | $0.016143 | $0.015884 | $0.016072 | $188.361K |
2026-03-06 | $0.016665 | $0.016954 | $0.015969 | $0.016041 | $348.832K |
2026-03-05 | $0.016844 | $0.017961 | $0.016621 | $0.017219 | $289.600K |
2026-03-04 | $0.016721 | $0.017016 | $0.016389 | $0.016873 | $284.078K |
2026-03-03 | $0.016092 | $0.017098 | $0.016041 | $0.016710 | $246.495K |
2026-03-02 | $0.016523 | $0.016897 | $0.015784 | $0.016096 | $253.326K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QANplatform(QANX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊