Ripe DAO Governance Token(RIPE)今天
$0.443077

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.437801 | $0.445855 | $0.43559 | $0.444105 | $85.55057 |
2026-03-27 | $0.456243 | $0.45731 | $0.435763 | $0.437801 | $204.0233 |
2026-03-26 | $0.474049 | $0.475062 | $0.454285 | $0.455506 | $275.1538 |
2026-03-25 | $0.465894 | $0.478312 | $0.461065 | $0.474049 | $208.8564 |
2026-03-24 | $0.476798 | $0.483758 | $0.465311 | $0.465678 | $1,041.672 |
2026-03-23 | $0.455925 | $0.489276 | $0.447652 | $0.477306 | $1,503.363 |
2026-03-22 | $0.469920 | $0.469615 | $0.454962 | $0.455925 | $255.4927 |
2026-03-21 | $0.468067 | $0.472508 | $0.464085 | $0.469920 | $39.20415 |
2026-03-20 | $0.466329 | $0.473445 | $0.462137 | $0.468067 | $190.5499 |
2026-03-19 | $0.477196 | $0.483805 | $0.462206 | $0.466329 | $480.0238 |
2026-03-18 | $0.502763 | $0.50689 | $0.47573 | $0.476224 | $286.0612 |
2026-03-17 | $0.492540 | $0.513483 | $0.494128 | $0.502235 | $420.1064 |
2026-03-16 | $0.476195 | $0.499458 | $0.458964 | $0.491918 | $2,068.494 |
2026-03-15 | $0.470631 | $0.480437 | $0.469835 | $0.475961 | $94.86474 |
2026-03-14 | $0.483714 | $0.486646 | $0.469785 | $0.470631 | $139.9957 |
2026-03-13 | $0.470883 | $0.495855 | $0.465475 | $0.483714 | $491.9039 |
2026-03-12 | $0.467607 | $0.475751 | $0.459745 | $0.470485 | $322.0761 |
2026-03-11 | $0.475454 | $0.480018 | $0.459996 | $0.467304 | $481.6643 |
2026-03-10 | $0.464671 | $0.477950 | $0.460794 | $0.475832 | $385.0239 |
2026-03-09 | $0.467544 | $0.468314 | $0.446525 | $0.465858 | $1,766.034 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ripe DAO Governance Token(RIPE)



