Saros(SAROS)今天
$0.000557
1年前
$0.055031
2年前
$0.008466

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-26 | $0.000564 | $0.00061 | $0.00053 | $0.000553 | $1.140M |
2026-03-25 | $0.000562 | $0.0006 | $0.00054 | $0.000564 | $1.138M |
2026-03-24 | $0.000555 | $0.00062 | $0.00054 | $0.000559 | $1.224M |
2026-03-23 | $0.000923 | $0.00109 | $0.00053 | $0.000555 | $7.023M |
2026-03-22 | $0.001015 | $0.00112 | $0.00084 | $0.000919 | $1.798M |
2026-03-21 | $0.001101 | $0.0012 | $0.00099 | $0.001015 | $527.994K |
2026-03-20 | $0.001148 | $0.00115 | $0.00108 | $0.001102 | $379.060K |
2026-03-19 | $0.001288 | $0.00132 | $0.00112 | $0.001146 | $499.742K |
2026-03-18 | $0.001302 | $0.00134 | $0.00127 | $0.001287 | $387.381K |
2026-03-17 | $0.001322 | $0.00135 | $0.00128 | $0.001303 | $310.721K |
2026-03-16 | $0.001293 | $0.00136 | $0.00128 | $0.001321 | $472.461K |
2026-03-15 | $0.001372 | $0.00142 | $0.00127 | $0.001294 | $383.872K |
2026-03-14 | $0.001310 | $0.00154 | $0.00126 | $0.001373 | $463.074K |
2026-03-13 | $0.001268 | $0.00134 | $0.00125 | $0.001312 | $564.608K |
2026-03-12 | $0.001223 | $0.00134 | $0.00122 | $0.001271 | $468.192K |
2026-03-11 | $0.001248 | $0.00139 | $0.0012 | $0.001226 | $491.872K |
2026-03-10 | $0.001194 | $0.0014 | $0.00115 | $0.001252 | $434.416K |
2026-03-09 | $0.001160 | $0.0012 | $0.00114 | $0.001192 | $233.097K |
2026-03-08 | $0.001149 | $0.00117 | $0.00114 | $0.001161 | $223.986K |
2026-03-07 | $0.001162 | $0.00117 | $0.00113 | $0.001148 | $231.825K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Saros(SAROS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊