Save(SAVE)今天
$0.167602
1年前
$0.211521

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-20 | $0.166578 | $0.167987 | $0.165733 | $0.166470 | $772.7562 |
2026-03-19 | $0.166482 | $0.166723 | $0.166144 | $0.166580 | $22.33005 |
2026-03-18 | $0.166677 | $0.167843 | $0.166465 | $0.166482 | $1,967.303 |
2026-03-17 | $0.167326 | $0.167837 | $0.166386 | $0.166668 | $159.3171 |
2026-03-16 | $0.170108 | $0.171325 | $0.165563 | $0.167327 | $997.5066 |
2026-03-15 | $0.170303 | $0.170702 | $0.169867 | $0.170046 | $65.08488 |
2026-03-14 | $0.168037 | $0.170541 | $0.167544 | $0.170292 | $422.0895 |
2026-03-13 | $0.168968 | $0.169798 | $0.166834 | $0.168027 | $181.6404 |
2026-03-12 | $0.167083 | $0.169247 | $0.166773 | $0.168964 | $66.56255 |
2026-03-11 | $0.168502 | $0.169028 | $0.165974 | $0.167086 | $261.8270 |
2026-03-10 | $0.167121 | $0.169114 | $0.166112 | $0.168501 | $83.64251 |
2026-03-09 | $0.166554 | $0.168693 | $0.165460 | $0.167138 | $104.8929 |
2026-03-08 | $0.167890 | $0.168189 | $0.166243 | $0.166538 | $890.8675 |
2026-03-07 | $0.168792 | $0.169252 | $0.167375 | $0.167886 | $27.45586 |
2026-03-06 | $0.168704 | $0.169293 | $0.167620 | $0.168799 | $106.3556 |
2026-03-05 | $0.168502 | $0.17004 | $0.167214 | $0.169131 | $214.5484 |
2026-03-04 | $0.168347 | $0.169259 | $0.167317 | $0.168496 | $199.0515 |
2026-03-03 | $0.16714 | $0.170014 | $0.166975 | $0.167961 | $226.4123 |
2026-03-02 | $0.167106 | $0.168779 | $0.166805 | $0.167147 | $184.9941 |
2026-03-01 | $0.167544 | $0.168246 | $0.165368 | $0.167111 | $237.6627 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Save(SAVE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊