Sceptre Staked FLR(SFLR)今天
$0.013947
1年前
$0.018637

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.014061 | $0.014436 | $0.013821 | $0.013903 | $276.005K |
2026-03-26 | $0.014407 | $0.014470 | $0.014020 | $0.014064 | $660.274K |
2026-03-25 | $0.014461 | $0.014559 | $0.014311 | $0.014393 | $142.149K |
2026-03-24 | $0.014688 | $0.014743 | $0.014413 | $0.014443 | $381.841K |
2026-03-23 | $0.014542 | $0.014891 | $0.014198 | $0.014670 | $347.100K |
2026-03-22 | $0.014895 | $0.014953 | $0.014217 | $0.014550 | $1.241M |
2026-03-21 | $0.015045 | $0.015055 | $0.014854 | $0.014904 | $268.261K |
2026-03-20 | $0.014714 | $0.015058 | $0.014611 | $0.015039 | $322.343K |
2026-03-19 | $0.014994 | $0.015274 | $0.014644 | $0.014732 | $224.560K |
2026-03-18 | $0.015714 | $0.015875 | $0.014968 | $0.015013 | $446.141K |
2026-03-17 | $0.015844 | $0.016330 | $0.015642 | $0.015700 | $562.918K |
2026-03-16 | $0.015649 | $0.015961 | $0.015505 | $0.015815 | $176.407K |
2026-03-15 | $0.015799 | $0.015804 | $0.015532 | $0.015611 | $221.486K |
2026-03-14 | $0.016191 | $0.016222 | $0.015665 | $0.015777 | $164.086K |
2026-03-13 | $0.015996 | $0.016468 | $0.015821 | $0.016119 | $146.334K |
2026-03-12 | $0.016062 | $0.016256 | $0.015885 | $0.015976 | $49,107.65 |
2026-03-11 | $0.016550 | $0.016648 | $0.015946 | $0.016095 | $62,646.22 |
2026-03-10 | $0.016016 | $0.016773 | $0.016002 | $0.016562 | $59,929.40 |
2026-03-09 | $0.016022 | $0.016286 | $0.015855 | $0.016120 | $54,588.70 |
2026-03-08 | $0.016032 | $0.016132 | $0.015819 | $0.016039 | $53,395.93 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sceptre Staked FLR(SFLR)



