Solanium(SLIM)今天
$0.011949
1年前
$0.051342
2年前
$0.392995
3年前
$0.051981
4年前
$0.666225

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-21 | $0.012011 | $0.012280 | $0.011887 | $0.012030 | $96,102.07 |
2026-03-20 | $0.011742 | $0.012112 | $0.011690 | $0.011993 | $100.019K |
2026-03-19 | $0.012224 | $0.012419 | $0.011688 | $0.011742 | $106.218K |
2026-03-18 | $0.012679 | $0.013376 | $0.012178 | $0.012224 | $115.925K |
2026-03-17 | $0.012651 | $0.013254 | $0.012634 | $0.012668 | $100.964K |
2026-03-16 | $0.011987 | $0.012930 | $0.011883 | $0.012651 | $100.146K |
2026-03-15 | $0.012008 | $0.012233 | $0.011899 | $0.011992 | $103.053K |
2026-03-14 | $0.012358 | $0.012345 | $0.011912 | $0.011993 | $85,257.60 |
2026-03-13 | $0.011799 | $0.012619 | $0.011790 | $0.012360 | $98,362.50 |
2026-03-12 | $0.011793 | $0.012048 | $0.011618 | $0.011799 | $101.215K |
2026-03-11 | $0.012147 | $0.012544 | $0.011509 | $0.011773 | $97,748.69 |
2026-03-10 | $0.011889 | $0.012276 | $0.011774 | $0.012147 | $97,499.71 |
2026-03-09 | $0.011492 | $0.011896 | $0.011202 | $0.011775 | $101.037K |
2026-03-08 | $0.011669 | $0.011708 | $0.011437 | $0.011492 | $98,383.70 |
2026-03-07 | $0.011887 | $0.011958 | $0.011659 | $0.011669 | $100.267K |
2026-03-06 | $0.012690 | $0.012685 | $0.011859 | $0.011887 | $96,723.58 |
2026-03-05 | $0.011913 | $0.013186 | $0.011905 | $0.013013 | $108.300K |
2026-03-04 | $0.012091 | $0.012095 | $0.011594 | $0.011905 | $73,286.26 |
2026-03-03 | $0.011510 | $0.012418 | $0.011471 | $0.012097 | $100.957K |
2026-03-02 | $0.011790 | $0.012382 | $0.011429 | $0.011501 | $161.366K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solanium(SLIM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊