Space Nation Oikos(OIK)今天
$0.0004
1年前
$0.041335

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000723 | $0.0004 | $0.00038 | $0.000730 | $125.014K |
2026-03-26 | $0.000734 | $0.0004 | $0.00038 | $0.000723 | $129.104K |
2026-03-25 | $0.000817 | $0.0004 | $0.00038 | $0.000786 | $124.792K |
2026-03-24 | $0.000711 | $0.0004 | $0.00038 | $0.000817 | $122.183K |
2026-03-23 | $0.000798 | $0.0004 | $0.00038 | $0.000753 | $127.945K |
2026-03-22 | $0.000815 | $0.0004 | $0.00038 | $0.000776 | $123.775K |
2026-03-21 | $0.000760 | $0.0004 | $0.00038 | $0.000815 | $126.419K |
2026-03-20 | $0.000734 | $0.0004 | $0.00038 | $0.000760 | $131.440K |
2026-03-19 | $0.000721 | $0.0004 | $0.00038 | $0.000734 | $129.315K |
2026-03-18 | $0.000806 | $0.0004 | $0.00038 | $0.000708 | $130.864K |
2026-03-17 | $0.000822 | $0.0004 | $0.00038 | $0.000806 | $151.820K |
2026-03-16 | $0.000713 | $0.0004 | $0.00038 | $0.000789 | $128.588K |
2026-03-15 | $0.000677 | $0.0004 | $0.00038 | $0.000713 | $61,686.69 |
2026-03-14 | $0.000604 | $0.0004 | $0.00038 | $0.000677 | $34,522.66 |
2026-03-13 | $0.000693 | $0.0004 | $0.00038 | $0.000604 | $69,091.96 |
2026-03-12 | $0.000567 | $0.0004 | $0.00038 | $0.000676 | $90,259.23 |
2026-03-11 | $0.000592 | $0.0004 | $0.00038 | $0.000567 | $130.999K |
2026-03-10 | $0.000491 | $0.0004 | $0.00038 | $0.000594 | $145.593K |
2026-03-09 | $0.000625 | $0.0004 | $0.00038 | $0.000587 | $192.752K |
2026-03-08 | $0.000667 | $0.0004 | $0.00038 | $0.000625 | $211.928K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Space Nation Oikos(OIK)



