Stargate Finance(STG)今天
$0.2761
1年前
$0.223177
2年前
$0.761335
3年前
$0.659876
4年前
$3.24

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-26 | $0.196098 | $0.1967 | $0.1831 | $0.192292 | $6.422M |
2026-03-25 | $0.200384 | $0.2045 | $0.1951 | $0.196136 | $6.607M |
2026-03-24 | $0.182027 | $0.2026 | $0.1829 | $0.200756 | $13.436M |
2026-03-23 | $0.176161 | $0.1861 | $0.1701 | $0.181546 | $9.902M |
2026-03-22 | $0.181059 | $0.183 | $0.1722 | $0.176414 | $3.985M |
2026-03-21 | $0.180570 | $0.1878 | $0.1785 | $0.181080 | $4.291M |
2026-03-20 | $0.181798 | $0.1909 | $0.1775 | $0.180620 | $7.092M |
2026-03-19 | $0.195706 | $0.1965 | $0.1806 | $0.182282 | $4.564M |
2026-03-18 | $0.202968 | $0.211 | $0.1941 | $0.195545 | $7.797M |
2026-03-17 | $0.199765 | $0.2055 | $0.1952 | $0.203449 | $5.072M |
2026-03-16 | $0.185230 | $0.201 | $0.1838 | $0.199007 | $9.114M |
2026-03-15 | $0.176761 | $0.1859 | $0.1736 | $0.185343 | $3.546M |
2026-03-14 | $0.180236 | $0.1825 | $0.1737 | $0.176830 | $3.897M |
2026-03-13 | $0.180375 | $0.1896 | $0.1792 | $0.180368 | $4.388M |
2026-03-12 | $0.188847 | $0.1932 | $0.1786 | $0.180025 | $4.123M |
2026-03-11 | $0.187382 | $0.1919 | $0.1814 | $0.189144 | $4.740M |
2026-03-10 | $0.182003 | $0.1919 | $0.1767 | $0.187470 | $6.736M |
2026-03-09 | $0.177928 | $0.1841 | $0.1741 | $0.181818 | $5.713M |
2026-03-08 | $0.169148 | $0.1808 | $0.1687 | $0.177945 | $7.178M |
2026-03-07 | $0.171058 | $0.1754 | $0.1658 | $0.169243 | $5.288M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stargate Finance(STG)



