Tensor(TNSR)今天
$0.04236
1年前
$0.210486

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-20 | $0.042461 | $0.0432 | $0.04173 | $0.042767 | $7.962M |
2026-03-19 | $0.044444 | $0.0452 | $0.04183 | $0.042368 | $8.304M |
2026-03-18 | $0.047219 | $0.0478 | $0.04387 | $0.044434 | $9.870M |
2026-03-17 | $0.047039 | $0.0483 | $0.04669 | $0.047256 | $8.172M |
2026-03-16 | $0.045977 | $0.048 | $0.04559 | $0.046976 | $12.211M |
2026-03-15 | $0.046283 | $0.0464 | $0.04549 | $0.045972 | $5.835M |
2026-03-14 | $0.047605 | $0.0476 | $0.04573 | $0.046281 | $7.089M |
2026-03-13 | $0.046963 | $0.048 | $0.04597 | $0.047527 | $8.726M |
2026-03-12 | $0.047202 | $0.0479 | $0.04607 | $0.046911 | $10.348M |
2026-03-11 | $0.046572 | $0.05303 | $0.04618 | $0.047219 | $34.478M |
2026-03-10 | $0.046224 | $0.04697 | $0.04464 | $0.046655 | $10.084M |
2026-03-09 | $0.045209 | $0.0469 | $0.04446 | $0.046232 | $11.566M |
2026-03-08 | $0.046337 | $0.0465 | $0.04414 | $0.045188 | $11.646M |
2026-03-07 | $0.045646 | $0.05023 | $0.04553 | $0.046410 | $28.695M |
2026-03-06 | $0.045477 | $0.04678 | $0.044 | $0.045963 | $14.167M |
2026-03-05 | $0.044881 | $0.046236 | $0.044032 | $0.045580 | $8.466M |
2026-03-04 | $0.045011 | $0.045669 | $0.043511 | $0.044845 | $11.807M |
2026-03-03 | $0.044790 | $0.046615 | $0.044362 | $0.045027 | $12.226M |
2026-03-02 | $0.047406 | $0.048905 | $0.043624 | $0.044803 | $14.005M |
2026-03-01 | $0.046767 | $0.047720 | $0.043014 | $0.047366 | $14.524M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tensor(TNSR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊