TINY(TINY)今天
$0.001967
1年前
$0.024974

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.002030 | $0.002028 | $0.001940 | $0.001944 | $1,177.212 |
2026-03-26 | $0.002108 | $0.002108 | $0.002025 | $0.002029 | $1,029.064 |
2026-03-25 | $0.002108 | $0.002132 | $0.002091 | $0.002108 | $2,294.727 |
2026-03-24 | $0.002130 | $0.002143 | $0.002103 | $0.002108 | $1,057.487 |
2026-03-23 | $0.002091 | $0.002154 | $0.002065 | $0.002130 | $3,037.149 |
2026-03-22 | $0.002146 | $0.002151 | $0.002086 | $0.002088 | $1,839.413 |
2026-03-21 | $0.002110 | $0.002150 | $0.002090 | $0.002148 | $2,558.491 |
2026-03-20 | $0.002090 | $0.002158 | $0.002075 | $0.002110 | $2,315.502 |
2026-03-19 | $0.002147 | $0.002178 | $0.002065 | $0.002090 | $2,378.495 |
2026-03-18 | $0.002348 | $0.002372 | $0.002140 | $0.002147 | $2,445.967 |
2026-03-17 | $0.002222 | $0.002419 | $0.002226 | $0.002348 | $3,431.465 |
2026-03-16 | $0.002197 | $0.002248 | $0.002180 | $0.002222 | $2,626.989 |
2026-03-15 | $0.002132 | $0.002228 | $0.002102 | $0.002197 | $3,363.488 |
2026-03-14 | $0.002105 | $0.002157 | $0.002047 | $0.002132 | $4,248.204 |
2026-03-13 | $0.001948 | $0.002147 | $0.001946 | $0.002095 | $3,570.843 |
2026-03-12 | $0.001874 | $0.002062 | $0.001834 | $0.001947 | $7,467.309 |
2026-03-11 | $0.002057 | $0.002055 | $0.001866 | $0.001874 | $4,901.344 |
2026-03-10 | $0.002080 | $0.002128 | $0.002029 | $0.002057 | $6,429.160 |
2026-03-09 | $0.001998 | $0.002139 | $0.001951 | $0.002079 | $7,713.654 |
2026-03-08 | $0.002021 | $0.002111 | $0.001887 | $0.001998 | $8,553.493 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TINY(TINY)



