Tokamak Network(TON)今天
$0.487285
1年前
$1.18
2年前
$2.64
3年前
$2.09
4年前
$3.74
5年前
$8.45

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-20 | $0.482403 | $0.491892 | $0.481581 | $0.486167 | $153.356K |
2026-03-19 | $0.490535 | $0.501963 | $0.479705 | $0.479705 | $438.021K |
2026-03-18 | $0.510604 | $0.516569 | $0.486272 | $0.493239 | $379.942K |
2026-03-17 | $0.500812 | $0.533224 | $0.499338 | $0.511042 | $1.328M |
2026-03-16 | $0.483703 | $0.504642 | $0.48372 | $0.501660 | $396.952K |
2026-03-15 | $0.482528 | $0.503255 | $0.478105 | $0.487038 | $1.253M |
2026-03-14 | $0.485904 | $0.489403 | $0.478491 | $0.482172 | $116.964K |
2026-03-13 | $0.483382 | $0.488464 | $0.480210 | $0.485933 | $232.071K |
2026-03-12 | $0.487363 | $0.48904 | $0.480149 | $0.482485 | $113.683K |
2026-03-11 | $0.490259 | $0.493881 | $0.484213 | $0.487554 | $147.791K |
2026-03-10 | $0.487784 | $0.491552 | $0.482940 | $0.490165 | $177.414K |
2026-03-09 | $0.485575 | $0.490235 | $0.474437 | $0.488296 | $210.813K |
2026-03-08 | $0.497057 | $0.506225 | $0.484903 | $0.485289 | $375.441K |
2026-03-07 | $0.488305 | $0.5222 | $0.485062 | $0.497164 | $2.768M |
2026-03-06 | $0.495131 | $0.500001 | $0.482612 | $0.486918 | $183.925K |
2026-03-05 | $0.487486 | $0.504461 | $0.485676 | $0.500561 | $201.427K |
2026-03-04 | $0.511877 | $0.511877 | $0.478942 | $0.488969 | $43,152.26 |
2026-03-03 | $0.501482 | $0.511987 | $0.490603 | $0.511817 | $305.144K |
2026-03-02 | $0.503307 | $0.508417 | $0.495623 | $0.501245 | $240.434K |
2026-03-01 | $0.504396 | $0.507602 | $0.485471 | $0.502765 | $374.308K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tokamak Network(TON)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊